Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000386
+0.00%
$496,012 $781
Yesterday $0.00039
-2.26%
$500,987 $918
Sep 24, 2026 $0.000399
+2.05%
$512,548 $6,911
Sep 23, 2026 $0.000391
-13.88%
$502,271 $13,310
Sep 22, 2026 $0.000454
-6.06%
$583,200 $8,483
Sep 21, 2026 $0.000483
+0.48%
$620,841 $6,954
Sep 20, 2026 $0.000481
+0.42%
$617,884 $5,834
Sep 19, 2026 $0.000479
+0.84%
$615,315 $5,720
Sep 18, 2026 $0.000475
+1.28%
$610,176 $6,156
Sep 17, 2026 $0.000469
+1.30%
$602,469 $6,037
Sep 16, 2026 $0.000463
-7.60%
$594,761 $6,903
Sep 15, 2026 $0.000501
-2.52%
$643,655 $9,602
Sep 14, 2026 $0.000514
-1.15%
$660,275 $9,090
Sep 13, 2026 $0.00052
-0.95%
$667,982 $5,304
Sep 12, 2026 $0.000525
+2.74%
$674,405 $6,688
Sep 11, 2026 $0.000511
-2.85%
$656,421 $6,281
Sep 10, 2026 $0.000526
-1.19%
$675,690 $6,071
Sep 9, 2026 $0.000532
-0.32%
$683,841 $6,814
Sep 8, 2026 $0.000534
+0.77%
$686,051 $10,154
Sep 7, 2026 $0.00053
-2.59%
$680,828 $8,531
Sep 6, 2026 $0.000544
+2.09%
$698,935 $1,897
Sep 5, 2026 $0.000533
-0.78%
$684,652 $2,124
Sep 4, 2026 $0.000537
-7.93%
$690,010 $12,961
Sep 3, 2026 $0.000583
+3.26%
$749,476 $3,319
Sep 2, 2026 $0.000563
+54.28%
$723,373 $8,453
Sep 1, 2026 $0.000519
-8.81%
$666,644 $5,817
Aug 31, 2026 $0.000525
-13.08%
$674,129 $440
Aug 30, 2026 $0.00066
+9.97%
$-- $742
Aug 29, 2026 $0.000637
-5.20%
$818,085 $1,546
Aug 28, 2026 $0.000672
-2.18%
$862,982 $2,057
Aug 27, 2026 $0.000687
+1.03%
$882,245 $5,910
Aug 26, 2026 $0.00068
-10.53%
$873,256 $5,255
Aug 25, 2026 $0.00076
-8.21%
$975,992 $740
Aug 24, 2026 $0.000828
+4.28%
$1.06 million $1,322
Aug 23, 2026 $0.000794
+9.37%
$1.02 million $1,224
Aug 22, 2026 $0.000726
-26.97%
$932,329 $1,459
Aug 21, 2026 $0.000994
+11.97%
$1.28 million $4,275
Aug 20, 2026 $0.000888
+11.21%
$1.14 million $4,027
Aug 19, 2026 $0.000798
+18.10%
$1.03 million $4,821
Aug 18, 2026 $0.000676
+13.04%
$868,119 $692
Aug 17, 2026 $0.000598
+1.70%
$767,951 $2,636
Aug 16, 2026 $0.000588
+0.60%
$755,109 $1,296
Aug 15, 2026 $0.000592
+0.80%
$750,161 $2,430
Aug 14, 2026 $0.000587
-5.06%
$754,706 $9,339
Aug 13, 2026 $0.000618
-59.48%
$794,938 $109,543
Aug 12, 2026 $0.00153
+1.40%
$1.96 million $8,405
Aug 11, 2026 $0.00162
+6.63%
$2.08 million $959
Aug 10, 2026 $0.00155
-4.73%
$1.95 million $5,877
Aug 9, 2026 $0.00163
+3.19%
$2.08 million $1,498
Aug 8, 2026 $0.00158
+8.58%
$2.03 million $6,844
Download