Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 PM $0.00219
-1.22%
$2.29 million $24,856
Mar 13, 7 PM $0.00221
+1.86%
$2.31 million $24,930
Mar 13, 6 PM $0.00217
-1.09%
$2.27 million $23,722
Mar 13, 5 PM $0.0022
-2.35%
$2.3 million $21,000
Mar 13, 4 PM $0.00225
-0.93%
$2.35 million $18,189
Mar 13, 3 PM $0.00227
-1.70%
$2.37 million $19,195
Mar 13, 2 PM $0.00231
+2.23%
$2.42 million $19,202
Mar 13, 1 PM $0.00226
+1.18%
$2.36 million $18,718
Mar 13, 12 PM $0.00223
-0.48%
$2.33 million $19,261
Mar 13, 11 AM $0.00224
-0.46%
$2.34 million $19,329
Mar 13, 10 AM $0.00225
-0.01%
$2.36 million $18,328
Mar 13, 9 AM $0.00225
+0.02%
$2.36 million $19,670
Mar 13, 8 AM $0.00225
-0.66%
$2.35 million $20,140
Mar 13, 7 AM $0.00227
-0.37%
$2.37 million $20,000
Mar 13, 6 AM $0.00227
+0.24%
$2.38 million $26,025
Mar 13, 5 AM $0.00227
+1.52%
$2.37 million $26,224
Mar 13, 4 AM $0.00224
+0.19%
$2.34 million $25,323
Mar 13, 3 AM $0.00223
-0.20%
$2.33 million $25,890
Mar 13, 2 AM $0.00223
-0.01%
$2.34 million $25,654
Mar 13, 1 AM $0.00223
+0.54%
$2.34 million $25,643
Mar 13, 12 AM $0.00222
-1.89%
$2.32 million $24,715
Mar 12, 11 PM $0.00227
+0.17%
$2.37 million $19,761
Mar 12, 10 PM $0.00226
+0.19%
$2.37 million $19,676
Mar 12, 9 PM $0.00226
-0.47%
$2.36 million $17,365
Mar 12, 8 PM $0.00227
-0.07%
$2.37 million $16,768
Mar 12, 7 PM $0.00227
+0.29%
$2.37 million $17,211
Mar 12, 6 PM $0.00226
-0.53%
$2.37 million $18,332
Mar 12, 5 PM $0.00228
-1.69%
$2.38 million $18,123
Mar 12, 4 PM $0.00231
+1.93%
$2.42 million $17,967
Mar 12, 3 PM $0.00227
+0.24%
$2.38 million $16,668
Mar 12, 2 PM $0.00227
-0.51%
$2.37 million $17,419
Mar 12, 1 PM $0.00228
+1.16%
$2.38 million $17,666
Mar 12, 12 PM $0.00225
-0.21%
$2.35 million $17,694
Mar 12, 11 AM $0.00226
-0.01%
$2.36 million $17,337
Mar 12, 10 AM $0.00226
+0.99%
$2.36 million $16,989
Mar 12, 9 AM $0.00223
+0.33%
$2.34 million $18,655
Mar 12, 8 AM $0.00223
+0.15%
$2.33 million $18,717
Mar 12, 7 AM $0.00222
-3.23%
$2.32 million $19,254
Mar 12, 6 AM $0.00218
+0.93%
$2.28 million $14,609
Mar 12, 5 AM $0.00216
-0.02%
$2.26 million $12,533
Mar 12, 4 AM $0.00217
+0.02%
$2.27 million $12,564
Mar 12, 3 AM $0.00217
-1.09%
$2.27 million $11,996
Mar 12, 2 AM $0.00219
+0.47%
$2.29 million $13,962
Mar 12, 1 AM $0.00218
-0.55%
$2.28 million $13,959
Mar 12, 12 AM $0.00219
-0.85%
$2.29 million $13,601
Mar 11, 11 PM $0.00221
+0.47%
$2.31 million $13,653
Mar 11, 10 PM $0.0022
+0.09%
$2.3 million $13,724
Mar 11, 9 PM $0.0022
-0.48%
$2.3 million $13,975
Mar 11, 8 PM $0.00221
+0.03%
$2.31 million $13,861
Mar 11, 7 PM $0.00221
+2.38%
$2.31 million $13,375