Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 9 PM $0.00224
+0.06%
$2.35 million $8,888
Mar 15, 8 PM $0.00224
+0.89%
$2.35 million $8,749
Mar 15, 7 PM $0.00222
-0.01%
$2.33 million $5,579
Mar 15, 6 PM $0.00222
+0.40%
$2.33 million $5,445
Mar 15, 5 PM $0.00221
+0.17%
$2.32 million $6,105
Mar 15, 4 PM $0.00221
-0.02%
$2.31 million $6,150
Mar 15, 3 PM $0.00221
-0.03%
$2.31 million $6,151
Mar 15, 2 PM $0.00221
+0.07%
$2.31 million $6,114
Mar 15, 1 PM $0.00221
-0.30%
$2.31 million $6,304
Mar 15, 12 PM $0.00222
-0.07%
$2.32 million $6,215
Mar 15, 11 AM $0.00222
-0.68%
$2.32 million $6,482
Mar 15, 10 AM $0.00223
+0.85%
$2.34 million $6,589
Mar 15, 9 AM $0.00221
-0.55%
$2.32 million $6,849
Mar 15, 8 AM $0.00223
+0.05%
$2.33 million $7,147
Mar 15, 7 AM $0.00222
+0.10%
$2.33 million $7,171
Mar 15, 6 AM $0.00222
+0.45%
$2.32 million $7,047
Mar 15, 5 AM $0.00221
+0.23%
$2.31 million $7,030
Mar 15, 4 AM $0.00221
+0.02%
$2.31 million $6,945
Mar 15, 3 AM $0.00221
-0.17%
$2.31 million $6,938
Mar 15, 2 AM $0.00221
+0.20%
$2.31 million $7,018
Mar 15, 1 AM $0.00221
+0.03%
$2.31 million $6,781
Mar 15, 12 AM $0.00221
-0.70%
$2.31 million $6,495
Mar 14, 11 PM $0.00222
-0.19%
$2.32 million $7,274
Mar 14, 10 PM $0.00223
+0.29%
$2.33 million $7,342
Mar 14, 9 PM $0.00222
+0.06%
$2.32 million $7,421
Mar 14, 8 PM $0.00222
-0.78%
$2.32 million $8,038
Mar 14, 7 PM $0.00224
+0.41%
$2.34 million $8,296
Mar 14, 6 PM $0.00223
+1.07%
$2.33 million $9,013
Mar 14, 5 PM $0.0022
+0.13%
$2.3 million $11,263
Mar 14, 4 PM $0.0022
-0.01%
$2.3 million $13,822
Mar 14, 3 PM $0.0022
+0.03%
$2.3 million $14,014
Mar 14, 2 PM $0.0022
+0.38%
$2.3 million $14,017
Mar 14, 1 PM $0.00219
-0.27%
$2.29 million $14,388
Mar 14, 12 PM $0.0022
-0.52%
$2.3 million $14,261
Mar 14, 11 AM $0.00221
+1.90%
$2.31 million $13,904
Mar 14, 10 AM $0.00217
-0.59%
$2.27 million $15,126
Mar 14, 9 AM $0.00218
+1.03%
$2.28 million $14,342
Mar 14, 8 AM $0.00216
-0.44%
$2.26 million $14,048
Mar 14, 7 AM $0.00217
-0.03%
$2.27 million $14,275
Mar 14, 6 AM $0.00217
-0.14%
$2.27 million $14,942
Mar 14, 5 AM $0.00217
-0.03%
$2.27 million $15,189
Mar 14, 4 AM $0.00217
-1.77%
$2.27 million $17,254
Mar 14, 3 AM $0.00221
+1.62%
$2.31 million $17,259
Mar 14, 2 AM $0.00218
-0.14%
$2.28 million $17,310
Mar 14, 1 AM $0.00218
-0.95%
$2.28 million $17,710
Mar 14, 12 AM $0.0022
-0.72%
$2.3 million $18,255
Mar 13, 11 PM $0.00222
+0.03%
$2.32 million $21,376
Mar 13, 10 PM $0.00222
-0.43%
$2.32 million $22,568
Mar 13, 9 PM $0.00223
+1.81%
$2.33 million $24,839
Mar 13, 8 PM $0.00219
-1.22%
$2.29 million $24,856