Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 11 PM $0.00223
+0.78%
$2.33 million $14,809
Mar 17, 10 PM $0.00221
-0.05%
$2.31 million $16,915
Mar 17, 9 PM $0.00221
+0.03%
$2.31 million $17,200
Mar 17, 8 PM $0.00221
-0.04%
$2.31 million $17,839
Mar 17, 7 PM $0.00221
-0.67%
$2.31 million $17,893
Mar 17, 6 PM $0.00222
-1.24%
$2.33 million $16,828
Mar 17, 5 PM $0.00225
+0.46%
$2.36 million $15,389
Mar 17, 4 PM $0.00224
-0.80%
$2.34 million $15,039
Mar 17, 3 PM $0.00226
-1.09%
$2.36 million $13,992
Mar 17, 2 PM $0.00228
-0.77%
$2.39 million $13,320
Mar 17, 1 PM $0.0023
+0.18%
$2.41 million $13,503
Mar 17, 12 PM $0.0023
+0.90%
$2.4 million $13,479
Mar 17, 11 AM $0.00228
+0.09%
$2.38 million $13,485
Mar 17, 10 AM $0.00228
-0.57%
$2.38 million $12,547
Mar 17, 9 AM $0.00229
-0.13%
$2.39 million $12,534
Mar 17, 8 AM $0.00229
-0.48%
$2.4 million $12,643
Mar 17, 7 AM $0.0023
+0.06%
$2.41 million $12,674
Mar 17, 6 AM $0.0023
+0.29%
$2.41 million $12,502
Mar 17, 5 AM $0.00229
-0.43%
$2.4 million $12,047
Mar 17, 4 AM $0.0023
-0.03%
$2.41 million $12,527
Mar 17, 3 AM $0.00231
+0.35%
$2.41 million $13,329
Mar 17, 2 AM $0.0023
-0.22%
$2.4 million $13,768
Mar 17, 1 AM $0.0023
-0.08%
$2.41 million $11,935
Mar 17, 12 AM $0.0023
+1.44%
$2.41 million $11,795
Mar 16, 11 PM $0.00227
-1.35%
$2.38 million $11,093
Mar 16, 10 PM $0.0023
+0.88%
$2.41 million $9,065
Mar 16, 9 PM $0.00228
+0.30%
$2.39 million $9,155
Mar 16, 8 PM $0.00228
+0.47%
$2.38 million $8,474
Mar 16, 7 PM $0.00226
-0.25%
$2.37 million $11,735
Mar 16, 6 PM $0.00227
-0.77%
$2.38 million $11,563
Mar 16, 5 PM $0.00229
+1.12%
$2.39 million $11,602
Mar 16, 4 PM $0.00226
+0.11%
$2.37 million $11,650
Mar 16, 3 PM $0.00226
-0.50%
$2.37 million $11,563
Mar 16, 2 PM $0.00227
-0.80%
$2.38 million $10,814
Mar 16, 1 PM $0.00229
+0.03%
$2.4 million $10,633
Mar 16, 12 PM $0.00229
+0.12%
$2.39 million $10,679
Mar 16, 11 AM $0.00229
-0.26%
$2.39 million $9,781
Mar 16, 10 AM $0.00229
+0.47%
$2.4 million $10,504
Mar 16, 9 AM $0.00228
+0.95%
$2.39 million $10,912
Mar 16, 8 AM $0.00226
-0.01%
$2.36 million $10,904
Mar 16, 7 AM $0.00226
-0.26%
$2.36 million $11,223
Mar 16, 6 AM $0.00227
-0.96%
$2.37 million $11,259
Mar 16, 5 AM $0.00229
+1.25%
$2.39 million $10,762
Mar 16, 4 AM $0.00226
+0.68%
$2.36 million $10,200
Mar 16, 3 AM $0.00224
+0.11%
$2.35 million $9,564
Mar 16, 2 AM $0.00224
-1.12%
$2.34 million $9,355
Mar 16, 1 AM $0.00227
+0.02%
$2.37 million $8,866
Mar 16, 12 AM $0.00227
+0.30%
$2.37 million $8,820
Mar 15, 11 PM $0.00226
-0.03%
$2.36 million $9,436
Mar 15, 10 PM $0.00226
+0.70%
$2.36 million $9,275