Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 AM $0.00206
-0.83%
$2.15 million $10,482
Mar 19, 11 PM $0.00207
+0.62%
$2.17 million $9,988
Mar 19, 10 PM $0.00206
-0.26%
$2.15 million $9,565
Mar 19, 9 PM $0.00207
-0.42%
$2.16 million $10,044
Mar 19, 8 PM $0.00207
-0.82%
$2.17 million $10,141
Mar 19, 7 PM $0.00209
+0.28%
$2.19 million $10,686
Mar 19, 6 PM $0.00209
-0.96%
$2.18 million $10,458
Mar 19, 5 PM $0.00211
+0.03%
$2.2 million $10,283
Mar 19, 4 PM $0.0021
+0.15%
$2.2 million $10,290
Mar 19, 3 PM $0.0021
-1.64%
$2.2 million $10,041
Mar 19, 2 PM $0.00214
-0.08%
$2.24 million $9,840
Mar 19, 1 PM $0.00214
+0.21%
$2.24 million $7,137
Mar 19, 12 PM $0.00213
+0.47%
$2.23 million $6,991
Mar 19, 11 AM $0.00212
-0.01%
$2.22 million $6,829
Mar 19, 10 AM $0.00212
-0.47%
$2.22 million $6,941
Mar 19, 9 AM $0.00213
-0.62%
$2.23 million $6,588
Mar 19, 8 AM $0.00215
-0.01%
$2.25 million $5,994
Mar 19, 7 AM $0.00215
-0.94%
$2.25 million $6,001
Mar 19, 6 AM $0.00217
+0.18%
$2.27 million $4,998
Mar 19, 5 AM $0.00216
+1.92%
$2.26 million $6,532
Mar 19, 4 AM $0.00212
-0.06%
$2.22 million $6,415
Mar 19, 3 AM $0.00212
-0.51%
$2.22 million $6,419
Mar 19, 2 AM $0.00214
-0.41%
$2.23 million $6,746
Mar 19, 1 AM $0.00214
+0.01%
$2.24 million $6,788
Mar 19, 12 AM $0.00214
-0.65%
$2.24 million $6,783
Mar 18, 11 PM $0.00216
+0.89%
$2.26 million $6,713
Mar 18, 10 PM $0.00214
-0.95%
$2.24 million $6,700
Mar 18, 9 PM $0.00216
+0.59%
$2.26 million $6,660
Mar 18, 8 PM $0.00215
-1.69%
$2.25 million $6,885
Mar 18, 7 PM $0.00218
-0.02%
$2.28 million $6,601
Mar 18, 6 PM $0.00218
+0.13%
$2.29 million $7,891
Mar 18, 5 PM $0.00218
+0.20%
$2.28 million $9,117
Mar 18, 4 PM $0.00218
+0.91%
$2.28 million $9,447
Mar 18, 3 PM $0.00216
-0.65%
$2.26 million $10,432
Mar 18, 2 PM $0.00217
-0.52%
$2.27 million $10,924
Mar 18, 1 PM $0.00218
-0.03%
$2.28 million $9,233
Mar 18, 12 PM $0.00218
-0.21%
$2.28 million $9,596
Mar 18, 11 AM $0.00219
-0.78%
$2.29 million $10,072
Mar 18, 10 AM $0.00221
-0.34%
$2.31 million $12,912
Mar 18, 9 AM $0.00221
-0.36%
$2.31 million $12,583
Mar 18, 8 AM $0.00222
+0.13%
$2.32 million $12,570
Mar 18, 7 AM $0.00222
-0.12%
$2.32 million $12,596
Mar 18, 6 AM $0.00222
+0.16%
$2.33 million $12,683
Mar 18, 5 AM $0.00222
-1.05%
$2.32 million $13,224
Mar 18, 4 AM $0.00224
+0.10%
$2.34 million $12,279
Mar 18, 3 AM $0.00224
+0.91%
$2.34 million $12,280
Mar 18, 2 AM $0.00222
-0.06%
$2.32 million $12,016
Mar 18, 1 AM $0.00222
+0.15%
$2.32 million $13,734
Mar 18, 12 AM $0.00222
-0.43%
$2.32 million $14,026
Mar 17, 11 PM $0.00223
+0.78%
$2.33 million $14,809