Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 1 AM $0.00193
-0.33%
$2.01 million $20,401
Mar 22, 12 AM $0.00193
-2.45%
$2.02 million $20,083
Mar 21, 11 PM $0.00198
-2.01%
$2.07 million $17,191
Mar 21, 10 PM $0.00202
+1.16%
$2.11 million $16,975
Mar 21, 9 PM $0.002
-1.49%
$2.09 million $12,911
Mar 21, 8 PM $0.00203
-2.97%
$2.12 million $12,183
Mar 21, 7 PM $0.00209
+1.04%
$2.19 million $9,947
Mar 21, 6 PM $0.00207
-0.48%
$2.16 million $10,841
Mar 21, 5 PM $0.00208
-0.05%
$2.17 million $10,951
Mar 21, 4 PM $0.00208
+0.76%
$2.17 million $10,952
Mar 21, 3 PM $0.00206
+0.23%
$2.16 million $11,289
Mar 21, 2 PM $0.00206
-0.18%
$2.15 million $11,060
Mar 21, 1 PM $0.00206
-0.72%
$2.16 million $11,096
Mar 21, 12 PM $0.00208
+0.20%
$2.17 million $12,005
Mar 21, 11 AM $0.00207
+0.02%
$2.17 million $8,243
Mar 21, 10 AM $0.00207
-0.99%
$2.17 million $8,244
Mar 21, 9 AM $0.00209
+0.04%
$2.19 million $8,457
Mar 21, 8 AM $0.00209
-0.01%
$2.19 million $10,317
Mar 21, 7 AM $0.00209
+0.01%
$2.19 million $10,321
Mar 21, 6 AM $0.00209
-0.06%
$2.19 million $10,387
Mar 21, 5 AM $0.00209
-0.30%
$2.19 million $10,660
Mar 21, 4 AM $0.0021
-0.01%
$2.2 million $11,511
Mar 21, 3 AM $0.0021
+0.04%
$2.2 million $11,941
Mar 21, 2 AM $0.0021
+0.01%
$2.2 million $9,146
Mar 21, 1 AM $0.0021
+0.01%
$2.19 million $9,055
Mar 21, 12 AM $0.0021
+0.08%
$2.19 million $9,206
Mar 20, 11 PM $0.0021
-0.26%
$2.19 million $9,714
Mar 20, 10 PM $0.0021
+0.83%
$2.2 million $9,717
Mar 20, 9 PM $0.00208
+0.56%
$2.18 million $9,433
Mar 20, 8 PM $0.00207
-0.93%
$2.17 million $9,461
Mar 20, 7 PM $0.00209
+1.43%
$2.19 million $8,969
Mar 20, 6 PM $0.00206
-0.31%
$2.16 million $7,364
Mar 20, 5 PM $0.00207
-1.47%
$2.16 million $7,067
Mar 20, 4 PM $0.0021
+0.16%
$2.2 million $6,802
Mar 20, 3 PM $0.0021
-0.06%
$2.19 million $6,797
Mar 20, 2 PM $0.0021
-0.15%
$2.19 million $8,286
Mar 20, 1 PM $0.0021
+0.25%
$2.2 million $10,966
Mar 20, 12 PM $0.0021
+1.52%
$2.19 million $10,203
Mar 20, 11 AM $0.00206
+0.01%
$2.16 million $10,147
Mar 20, 10 AM $0.00206
-0.01%
$2.16 million $10,148
Mar 20, 9 AM $0.00206
-0.06%
$2.16 million $10,863
Mar 20, 8 AM $0.00207
-0.10%
$2.16 million $11,344
Mar 20, 7 AM $0.00207
-0.08%
$2.16 million $11,137
Mar 20, 6 AM $0.00207
-0.03%
$2.17 million $12,164
Mar 20, 5 AM $0.00207
-1.04%
$2.17 million $11,900
Mar 20, 4 AM $0.00209
+1.76%
$2.19 million $11,242
Mar 20, 3 AM $0.00206
+0.01%
$2.15 million $10,392
Mar 20, 2 AM $0.00206
+0.03%
$2.15 million $10,378
Mar 20, 1 AM $0.00206
+0.00%
$2.15 million $10,623
Mar 20, 12 AM $0.00206
-0.83%
$2.15 million $10,482