Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 AM $0.00182
+0.02%
$1.91 million $18,149
Mar 24, 1 AM $0.00182
-0.07%
$1.91 million $18,310
Mar 24, 12 AM $0.00183
-1.30%
$1.91 million $18,383
Mar 23, 11 PM $0.00185
+0.80%
$1.93 million $18,123
Mar 23, 10 PM $0.00183
-1.32%
$1.92 million $21,244
Mar 23, 9 PM $0.00186
-1.01%
$1.95 million $23,297
Mar 23, 8 PM $0.00188
+0.07%
$1.96 million $20,843
Mar 23, 7 PM $0.00188
-0.67%
$1.96 million $21,015
Mar 23, 6 PM $0.00189
+1.44%
$1.98 million $20,820
Mar 23, 5 PM $0.00186
-0.43%
$1.95 million $21,486
Mar 23, 4 PM $0.00187
+1.99%
$1.96 million $21,022
Mar 23, 3 PM $0.00183
-1.67%
$1.92 million $23,028
Mar 23, 2 PM $0.00187
-0.77%
$1.95 million $26,554
Mar 23, 1 PM $0.00189
+3.83%
$1.98 million $25,482
Mar 23, 12 PM $0.00182
-2.78%
$1.91 million $26,956
Mar 23, 11 AM $0.00187
+3.91%
$1.96 million $26,558
Mar 23, 10 AM $0.0018
+0.09%
$1.89 million $26,465
Mar 23, 9 AM $0.0018
-0.38%
$1.89 million $26,990
Mar 23, 8 AM $0.00181
-0.90%
$1.89 million $26,875
Mar 23, 7 AM $0.00183
-0.01%
$1.91 million $26,834
Mar 23, 6 AM $0.00183
+1.79%
$1.91 million $26,754
Mar 23, 5 AM $0.00179
-0.25%
$1.88 million $26,089
Mar 23, 4 AM $0.0018
-2.28%
$1.88 million $26,276
Mar 23, 3 AM $0.00184
+0.03%
$1.93 million $26,504
Mar 23, 2 AM $0.00184
+0.06%
$1.92 million $26,426
Mar 23, 1 AM $0.00184
+0.71%
$1.92 million $26,323
Mar 23, 12 AM $0.00183
-3.56%
$1.91 million $26,317
Mar 22, 11 PM $0.00189
+0.00%
$1.98 million $13,444
Mar 22, 10 PM $0.00189
+5.48%
$1.98 million $29,896
Mar 22, 9 PM $0.00179
+0.69%
$1.88 million $27,910
Mar 22, 8 PM $0.00178
-0.68%
$1.86 million $28,679
Mar 22, 7 PM $0.00179
+2.39%
$1.88 million $31,769
Mar 22, 6 PM $0.00175
-2.22%
$1.83 million $31,205
Mar 22, 5 PM $0.00179
+0.41%
$1.88 million $30,650
Mar 22, 4 PM $0.00179
-2.83%
$1.87 million $29,118
Mar 22, 3 PM $0.00184
+1.16%
$1.92 million $27,342
Mar 22, 2 PM $0.00182
+0.45%
$1.9 million $24,362
Mar 22, 1 PM $0.00181
-3.78%
$1.89 million $21,700
Mar 22, 12 PM $0.00188
+0.42%
$1.97 million $19,076
Mar 22, 11 AM $0.00187
-1.14%
$1.96 million $18,647
Mar 22, 10 AM $0.00189
+0.12%
$1.98 million $19,318
Mar 22, 9 AM $0.00189
-1.37%
$1.98 million $18,450
Mar 22, 8 AM $0.00192
+0.28%
$2 million $18,483
Mar 22, 7 AM $0.00191
+0.52%
$2 million $18,466
Mar 22, 6 AM $0.0019
+0.01%
$1.99 million $18,452
Mar 22, 5 AM $0.0019
-0.63%
$1.99 million $18,265
Mar 22, 4 AM $0.00191
-0.06%
$2 million $18,444
Mar 22, 3 AM $0.00191
-0.65%
$2 million $18,625
Mar 22, 2 AM $0.00193
+0.08%
$2.02 million $20,409
Mar 22, 1 AM $0.00193
-0.33%
$2.01 million $20,401