Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 3 AM $0.00181
+0.71%
$1.89 million $16,965
Mar 26, 2 AM $0.00179
+0.92%
$1.88 million $16,930
Mar 26, 1 AM $0.00178
-0.25%
$1.86 million $16,866
Mar 26, 12 AM $0.00178
-0.68%
$1.86 million $16,733
Mar 25, 11 PM $0.00179
-1.53%
$1.88 million $12,047
Mar 25, 10 PM $0.00182
+1.56%
$1.9 million $13,939
Mar 25, 9 PM $0.00179
-0.63%
$1.88 million $13,591
Mar 25, 8 PM $0.0018
-0.22%
$1.89 million $14,973
Mar 25, 7 PM $0.00181
+2.29%
$1.89 million $15,044
Mar 25, 6 PM $0.00177
-1.49%
$1.85 million $15,474
Mar 25, 5 PM $0.00179
+1.63%
$1.88 million $15,541
Mar 25, 4 PM $0.00177
-0.65%
$1.85 million $16,764
Mar 25, 3 PM $0.00178
-1.50%
$1.86 million $17,128
Mar 25, 2 PM $0.0018
+0.31%
$1.89 million $18,019
Mar 25, 1 PM $0.0018
+2.13%
$1.88 million $16,189
Mar 25, 12 PM $0.00176
-0.06%
$1.84 million $17,030
Mar 25, 11 AM $0.00176
-0.05%
$1.84 million $17,313
Mar 25, 10 AM $0.00176
+0.32%
$1.84 million $17,313
Mar 25, 9 AM $0.00176
-1.97%
$1.84 million $18,260
Mar 25, 8 AM $0.00179
+2.34%
$1.88 million $18,248
Mar 25, 7 AM $0.00175
-0.01%
$1.83 million $17,100
Mar 25, 6 AM $0.00175
+0.31%
$1.83 million $17,349
Mar 25, 5 AM $0.00175
-0.32%
$1.83 million $16,986
Mar 25, 4 AM $0.00175
-0.13%
$1.83 million $16,130
Mar 25, 3 AM $0.00175
-0.15%
$1.84 million $15,962
Mar 25, 2 AM $0.00176
+0.03%
$1.84 million $15,825
Mar 25, 1 AM $0.00176
+0.07%
$1.84 million $15,496
Mar 25, 12 AM $0.00176
+0.06%
$1.84 million $15,457
Mar 24, 11 PM $0.00175
-0.41%
$1.84 million $16,281
Mar 24, 10 PM $0.00176
-0.86%
$1.84 million $13,980
Mar 24, 9 PM $0.00178
-0.46%
$1.86 million $14,031
Mar 24, 8 PM $0.00179
-0.52%
$1.87 million $16,778
Mar 24, 7 PM $0.00179
+0.64%
$1.88 million $16,690
Mar 24, 6 PM $0.00178
+0.15%
$1.87 million $16,753
Mar 24, 5 PM $0.00178
-1.45%
$1.86 million $16,955
Mar 24, 4 PM $0.00181
-0.07%
$1.89 million $16,527
Mar 24, 3 PM $0.00181
-0.16%
$1.89 million $16,184
Mar 24, 2 PM $0.00181
-0.07%
$1.89 million $14,938
Mar 24, 1 PM $0.00181
-0.43%
$1.9 million $17,461
Mar 24, 12 PM $0.00182
+0.16%
$1.9 million $16,812
Mar 24, 11 AM $0.00182
-1.09%
$1.9 million $19,174
Mar 24, 10 AM $0.00184
+0.97%
$1.92 million $18,522
Mar 24, 9 AM $0.00182
-0.96%
$1.9 million $17,730
Mar 24, 8 AM $0.00184
+0.77%
$1.92 million $17,743
Mar 24, 7 AM $0.00182
-1.32%
$1.91 million $17,636
Mar 24, 6 AM $0.00185
+1.62%
$1.93 million $17,495
Mar 24, 5 AM $0.00182
+0.06%
$1.9 million $17,976
Mar 24, 4 AM $0.00182
-0.42%
$1.9 million $18,484
Mar 24, 3 AM $0.00183
+0.02%
$1.91 million $18,142
Mar 24, 2 AM $0.00182
+0.02%
$1.91 million $18,149