Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.000529
-0.04%
$679,544 $5,918
Sep 10, 10 AM $0.000529
+0.23%
$679,838 $6,374
Sep 10, 9 AM $0.000528
+0.96%
$678,259 $6,274
Sep 10, 8 AM $0.000523
+0.00%
$671,836 $1,158
Sep 10, 7 AM $0.000523
+0.00%
$671,836 $7,138
Sep 10, 6 AM $0.000523
-0.57%
$671,836 $7,139
Sep 10, 5 AM $0.000526
+0.00%
$675,690 $6,992
Sep 10, 4 AM $0.000526
+0.00%
$675,690 $7,158
Sep 10, 3 AM $0.000526
+0.00%
$675,690 $7,152
Sep 10, 2 AM $0.000526
-1.13%
$675,690 $7,152
Sep 10, 1 AM $0.000532
+0.00%
$683,397 $6,814
Sep 10, 12 AM $0.000532
-0.06%
$683,397 $6,814
Sep 9, 11 PM $0.000532
+0.06%
$683,841 $6,814
Sep 9, 10 PM $0.000532
+0.00%
$683,399 $6,759
Sep 9, 9 PM $0.000532
+0.00%
$683,399 $6,759
Sep 9, 8 PM $0.000532
-0.11%
$683,399 $6,759
Sep 9, 7 PM $0.000533
+0.10%
$684,158 $6,766
Sep 9, 6 PM $0.000532
+0.00%
$683,442 $6,666
Sep 9, 5 PM $0.000532
+0.00%
$683,442 $6,669
Sep 9, 4 PM $0.000532
+0.76%
$683,440 $6,868
Sep 9, 3 PM $0.000528
-0.56%
$678,306 $6,865
Sep 9, 2 PM $0.000531
+0.00%
$682,157 $6,864
Sep 9, 1 PM $0.000531
+1.14%
$682,158 $6,864
Sep 9, 12 PM $0.000525
-0.38%
$674,456 $6,851
Sep 9, 11 AM $0.000527
-1.68%
$677,020 $7,272
Sep 9, 10 AM $0.000536
+0.00%
$688,578 $7,486
Sep 9, 9 AM $0.000536
-0.26%
$688,577 $7,516
Sep 9, 8 AM $0.000537
+0.45%
$690,354 $13,849
Sep 9, 7 AM $0.000535
-0.47%
$687,291 $8,466
Sep 9, 6 AM $0.000538
-0.20%
$690,552 $8,655
Sep 9, 5 AM $0.000539
+0.67%
$691,924 $8,586
Sep 9, 4 AM $0.000535
+0.19%
$687,290 $8,455
Sep 9, 3 AM $0.000534
-0.33%
$686,007 $8,415
Sep 9, 2 AM $0.000536
+0.33%
$688,260 $9,275
Sep 9, 1 AM $0.000534
+0.00%
$686,025 $9,481
Sep 9, 12 AM $0.000534
+0.00%
$686,022 $10,107
Sep 8, 11 PM $0.000534
-0.21%
$686,051 $10,154
Sep 8, 10 PM $0.000535
+0.23%
$687,529 $10,733
Sep 8, 9 PM $0.000534
-0.28%
$685,939 $10,611
Sep 8, 8 PM $0.000535
+0.29%
$687,866 $10,654
Sep 8, 7 PM $0.000534
-0.21%
$685,858 $11,672
Sep 8, 6 PM $0.000535
-0.37%
$687,299 $11,310
Sep 8, 5 PM $0.000537
-0.19%
$689,865 $11,374
Sep 8, 4 PM $0.000538
-1.07%
$691,150 $11,174
Sep 8, 3 PM $0.000544
-0.03%
$698,619 $11,129
Sep 8, 2 PM $0.000544
+0.00%
$698,854 $11,473
Sep 8, 1 PM $0.000544
+0.00%
$698,854 $11,473
Sep 8, 12 PM $0.000544
+3.20%
$698,851 $11,473
Sep 8, 11 AM $0.000527
-0.18%
$677,162 $17,375
Sep 8, 10 AM $0.000528
-0.70%
$678,350 $17,167