Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 4 AM $0.00164
-0.24%
$1.71 million $15,206
Mar 28, 3 AM $0.00164
+0.08%
$1.72 million $18,956
Mar 28, 2 AM $0.00164
-1.71%
$1.71 million $19,252
Mar 28, 1 AM $0.00167
-0.60%
$1.74 million $17,258
Mar 28, 12 AM $0.00168
-3.56%
$1.75 million $14,866
Mar 27, 11 PM $0.00174
-0.28%
$1.82 million $12,938
Mar 27, 10 PM $0.00174
-1.88%
$1.82 million $12,940
Mar 27, 9 PM $0.00178
+2.83%
$1.86 million $12,771
Mar 27, 8 PM $0.00173
-1.14%
$1.81 million $14,748
Mar 27, 7 PM $0.00175
-0.47%
$1.83 million $14,441
Mar 27, 6 PM $0.00176
-1.82%
$1.84 million $14,878
Mar 27, 5 PM $0.00179
+2.00%
$1.87 million $15,193
Mar 27, 4 PM $0.00174
+0.29%
$1.82 million $15,534
Mar 27, 3 PM $0.00174
-1.78%
$1.82 million $15,674
Mar 27, 2 PM $0.00177
+0.37%
$1.85 million $18,076
Mar 27, 1 PM $0.00176
+1.51%
$1.84 million $20,168
Mar 27, 12 PM $0.00174
-1.81%
$1.82 million $25,245
Mar 27, 11 AM $0.00177
+0.00%
$1.85 million $29,637
Mar 27, 10 AM $0.00177
+0.00%
$1.85 million $29,584
Mar 27, 9 AM $0.00177
-0.24%
$1.85 million $29,712
Mar 27, 8 AM $0.00177
+0.86%
$1.85 million $29,835
Mar 27, 7 AM $0.00176
+0.00%
$1.84 million $30,276
Mar 27, 6 AM $0.00176
-0.33%
$1.84 million $30,272
Mar 27, 5 AM $0.00176
+1.39%
$1.84 million $31,755
Mar 27, 4 AM $0.00174
-3.30%
$1.82 million $31,853
Mar 27, 3 AM $0.00174
-0.30%
$1.82 million $26,847
Mar 27, 2 AM $0.00174
+1.54%
$1.82 million $28,177
Mar 27, 1 AM $0.00172
-0.12%
$1.79 million $28,368
Mar 27, 12 AM $0.00172
-2.23%
$1.8 million $28,541
Mar 26, 11 PM $0.00175
+1.93%
$1.83 million $31,829
Mar 26, 10 PM $0.00172
+0.45%
$1.8 million $31,835
Mar 26, 9 PM $0.00171
+0.12%
$1.79 million $32,117
Mar 26, 8 PM $0.00171
+1.32%
$1.79 million $32,228
Mar 26, 7 PM $0.00169
+1.62%
$1.76 million $30,505
Mar 26, 6 PM $0.00166
-0.78%
$1.74 million $30,483
Mar 26, 5 PM $0.00167
-0.11%
$1.75 million $30,167
Mar 26, 4 PM $0.00167
-1.72%
$1.75 million $28,625
Mar 26, 3 PM $0.00169
-0.83%
$1.77 million $28,455
Mar 26, 2 PM $0.00171
-2.16%
$1.78 million $27,509
Mar 26, 1 PM $0.00174
-3.08%
$1.82 million $28,093
Mar 26, 12 PM $0.0018
+2.01%
$1.88 million $21,240
Mar 26, 11 AM $0.00176
-0.54%
$1.84 million $14,744
Mar 26, 10 AM $0.00177
-1.44%
$1.85 million $15,669
Mar 26, 9 AM $0.0018
+0.47%
$1.88 million $15,686
Mar 26, 8 AM $0.00179
+1.26%
$1.87 million $15,663
Mar 26, 7 AM $0.00177
-1.76%
$1.85 million $16,655
Mar 26, 6 AM $0.0018
-1.52%
$1.88 million $16,541
Mar 26, 5 AM $0.00183
+1.84%
$1.91 million $15,573
Mar 26, 4 AM $0.00179
-0.59%
$1.88 million $16,766
Mar 26, 3 AM $0.00181
+0.71%
$1.89 million $16,965