Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 AM $0.00153
+0.97%
$1.6 million $13,173
Mar 30, 4 AM $0.00151
-0.23%
$1.58 million $13,216
Mar 30, 3 AM $0.00152
-0.19%
$1.59 million $13,901
Mar 30, 2 AM $0.00152
+0.79%
$1.59 million $13,544
Mar 30, 1 AM $0.00151
+1.77%
$1.58 million $14,680
Mar 30, 12 AM $0.00148
+0.45%
$1.55 million $14,619
Mar 29, 11 PM $0.00148
-0.21%
$1.54 million $14,347
Mar 29, 10 PM $0.00148
-0.21%
$1.55 million $14,246
Mar 29, 9 PM $0.00148
+1.81%
$1.55 million $14,180
Mar 29, 8 PM $0.00146
-1.02%
$1.52 million $14,322
Mar 29, 7 PM $0.00147
-6.30%
$1.54 million $13,269
Mar 29, 6 PM $0.00157
+2.27%
$1.64 million $10,226
Mar 29, 5 PM $0.00154
-0.95%
$1.61 million $10,267
Mar 29, 4 PM $0.00155
+0.06%
$1.62 million $9,936
Mar 29, 3 PM $0.00155
+1.81%
$1.62 million $10,607
Mar 29, 2 PM $0.00152
-0.78%
$1.59 million $10,398
Mar 29, 1 PM $0.00153
-0.65%
$1.6 million $9,785
Mar 29, 12 PM $0.00154
-0.16%
$1.61 million $10,110
Mar 29, 11 AM $0.00155
-3.18%
$1.62 million $9,585
Mar 29, 10 AM $0.0016
-0.55%
$1.67 million $8,740
Mar 29, 9 AM $0.00161
-0.73%
$1.68 million $10,001
Mar 29, 8 AM $0.00162
-0.09%
$1.69 million $9,485
Mar 29, 7 AM $0.00162
-0.05%
$1.69 million $9,891
Mar 29, 6 AM $0.00162
-0.47%
$1.69 million $9,860
Mar 29, 5 AM $0.00163
-1.32%
$1.7 million $9,256
Mar 29, 4 AM $0.00165
+1.77%
$1.73 million $9,521
Mar 29, 3 AM $0.00162
-0.25%
$1.7 million $9,525
Mar 29, 2 AM $0.00162
-1.60%
$1.7 million $9,727
Mar 29, 1 AM $0.00165
+0.15%
$1.73 million $10,447
Mar 29, 12 AM $0.00165
-0.82%
$1.72 million $10,494
Mar 28, 11 PM $0.00166
+0.11%
$1.74 million $11,972
Mar 28, 10 PM $0.00166
+1.33%
$1.74 million $11,986
Mar 28, 9 PM $0.00164
-0.97%
$1.71 million $12,053
Mar 28, 8 PM $0.00165
+0.32%
$1.73 million $11,942
Mar 28, 7 PM $0.00165
-1.08%
$1.73 million $13,379
Mar 28, 6 PM $0.00167
+3.87%
$1.74 million $13,245
Mar 28, 5 PM $0.00161
-0.39%
$1.68 million $12,864
Mar 28, 4 PM $0.00161
+2.23%
$1.69 million $13,599
Mar 28, 3 PM $0.00158
+0.00%
$1.65 million $13,189
Mar 28, 2 PM $0.00158
+0.15%
$1.65 million $13,223
Mar 28, 1 PM $0.00157
-0.03%
$1.65 million $13,220
Mar 28, 12 PM $0.00157
-0.02%
$1.65 million $13,100
Mar 28, 11 AM $0.00158
-0.24%
$1.65 million $13,331
Mar 28, 10 AM $0.00158
-3.36%
$1.65 million $13,271
Mar 28, 9 AM $0.00163
+0.54%
$1.71 million $11,550
Mar 28, 8 AM $0.00163
-1.03%
$1.7 million $11,572
Mar 28, 7 AM $0.00164
-0.01%
$1.72 million $13,212
Mar 28, 6 AM $0.00164
+0.91%
$1.72 million $15,597
Mar 28, 5 AM $0.00163
-0.51%
$1.7 million $15,479
Mar 28, 4 AM $0.00164
-0.24%
$1.71 million $15,206