Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.00179
+4.19%
$1.88 million $46,889
Apr 3, 7 AM $0.00172
-0.49%
$1.8 million $44,493
Apr 3, 6 AM $0.00173
-1.80%
$1.81 million $43,392
Apr 3, 5 AM $0.00176
-1.53%
$1.84 million $32,622
Apr 3, 4 AM $0.00179
-0.99%
$1.87 million $40,085
Apr 3, 3 AM $0.00181
-0.76%
$1.89 million $40,628
Apr 3, 2 AM $0.00182
+4.67%
$1.91 million $38,434
Apr 3, 1 AM $0.00174
-2.32%
$1.82 million $36,662
Apr 3, 12 AM $0.00178
+6.78%
$1.86 million $35,897
Apr 2, 11 PM $0.00169
-0.59%
$1.77 million $23,702
Apr 2, 10 PM $0.0017
+5.52%
$1.78 million $30,613
Apr 2, 9 PM $0.00161
-4.50%
$1.68 million $29,433
Apr 2, 8 PM $0.00169
+5.28%
$1.76 million $26,435
Apr 2, 7 PM $0.0016
+5.35%
$1.68 million $21,216
Apr 2, 6 PM $0.00152
+1.03%
$1.59 million $19,788
Apr 2, 5 PM $0.0015
-1.10%
$1.57 million $18,832
Apr 2, 4 PM $0.00152
+0.94%
$1.59 million $16,481
Apr 2, 3 PM $0.00151
-0.01%
$1.58 million $20,733
Apr 2, 2 PM $0.00151
-1.85%
$1.58 million $19,570
Apr 2, 1 PM $0.00154
+4.51%
$1.61 million $19,237
Apr 2, 12 PM $0.00147
+1.08%
$1.54 million $18,448
Apr 2, 11 AM $0.00145
+0.85%
$1.52 million $17,975
Apr 2, 10 AM $0.00144
-0.73%
$1.51 million $15,783
Apr 2, 9 AM $0.00145
-0.22%
$1.52 million $15,711
Apr 2, 8 AM $0.00145
+0.42%
$1.52 million $15,668
Apr 2, 7 AM $0.00145
-0.24%
$1.51 million $15,617
Apr 2, 6 AM $0.00145
+0.07%
$1.52 million $16,140
Apr 2, 5 AM $0.00145
-0.24%
$1.52 million $17,120
Apr 2, 4 AM $0.00145
-4.00%
$1.52 million $16,542
Apr 2, 3 AM $0.00151
+0.38%
$1.58 million $12,933
Apr 2, 2 AM $0.00151
+0.57%
$1.58 million $15,297
Apr 2, 1 AM $0.0015
-0.19%
$1.57 million $14,555
Apr 2, 12 AM $0.0015
-0.15%
$1.57 million $14,413
Apr 1, 11 PM $0.0015
+0.13%
$1.57 million $14,189
Apr 1, 10 PM $0.0015
+0.00%
$1.57 million $12,524
Apr 1, 9 PM $0.0015
+3.60%
$1.57 million $12,532
Apr 1, 8 PM $0.00145
-0.13%
$1.52 million $11,122
Apr 1, 7 PM $0.00145
-1.24%
$1.52 million $11,190
Apr 1, 6 PM $0.00147
+1.93%
$1.54 million $11,205
Apr 1, 5 PM $0.00144
-0.61%
$1.51 million $12,135
Apr 1, 4 PM $0.00146
+1.00%
$1.52 million $10,931
Apr 1, 3 PM $0.00144
-0.06%
$1.51 million $6,795
Apr 1, 2 PM $0.00144
+0.05%
$1.51 million $8,258
Apr 1, 1 PM $0.00144
-1.08%
$1.51 million $8,196
Apr 1, 12 PM $0.00146
+1.54%
$1.52 million $10,511
Apr 1, 11 AM $0.00144
-1.87%
$1.5 million $11,886
Apr 1, 10 AM $0.00146
+1.47%
$1.53 million $11,490
Apr 1, 9 AM $0.00144
+0.44%
$1.51 million $11,469
Apr 1, 8 AM $0.00144
-0.52%
$1.5 million $11,194
Apr 1, 7 AM $0.00144
-1.31%
$1.51 million $11,462