Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 AM $0.00228
+3.28%
$2.38 million $32,829
Apr 5, 8 AM $0.0022
-0.22%
$2.31 million $29,808
Apr 5, 7 AM $0.00221
-0.26%
$2.31 million $29,930
Apr 5, 6 AM $0.00222
+3.48%
$2.32 million $30,317
Apr 5, 5 AM $0.00214
-1.43%
$2.24 million $30,186
Apr 5, 4 AM $0.00217
+1.49%
$2.27 million $29,909
Apr 5, 3 AM $0.00214
-0.18%
$2.24 million $29,511
Apr 5, 2 AM $0.00214
-0.45%
$2.24 million $29,220
Apr 5, 1 AM $0.00215
+5.66%
$2.25 million $19,565
Apr 5, 12 AM $0.00204
+5.75%
$2.13 million $21,966
Apr 4, 11 PM $0.00193
+0.02%
$2.02 million $18,825
Apr 4, 10 PM $0.00193
-0.22%
$2.02 million $19,020
Apr 4, 9 PM $0.00193
+1.22%
$2.02 million $18,560
Apr 4, 8 PM $0.00191
+0.30%
$2 million $18,467
Apr 4, 7 PM $0.0019
+0.04%
$1.99 million $18,795
Apr 4, 6 PM $0.0019
-2.19%
$1.99 million $18,939
Apr 4, 5 PM $0.00194
+2.22%
$2.03 million $17,046
Apr 4, 4 PM $0.0019
-0.25%
$1.99 million $14,305
Apr 4, 3 PM $0.00191
-0.07%
$1.99 million $14,260
Apr 4, 2 PM $0.00191
-0.12%
$2 million $14,131
Apr 4, 1 PM $0.00191
+1.20%
$2 million $14,304
Apr 4, 12 PM $0.00189
-1.69%
$1.97 million $15,514
Apr 4, 11 AM $0.00192
+0.08%
$2.01 million $16,627
Apr 4, 10 AM $0.00192
+5.03%
$2.01 million $16,224
Apr 4, 9 AM $0.00183
-0.23%
$1.91 million $15,393
Apr 4, 8 AM $0.00183
+1.15%
$1.91 million $15,786
Apr 4, 7 AM $0.00181
-1.05%
$1.89 million $17,821
Apr 4, 6 AM $0.00183
+0.04%
$1.91 million $19,439
Apr 4, 5 AM $0.00183
-1.21%
$1.91 million $20,214
Apr 4, 4 AM $0.00185
-0.55%
$1.94 million $22,017
Apr 4, 3 AM $0.00186
+0.60%
$1.95 million $22,502
Apr 4, 2 AM $0.00186
-0.38%
$1.94 million $24,417
Apr 4, 1 AM $0.00186
-0.72%
$1.95 million $26,626
Apr 4, 12 AM $0.00188
+0.62%
$1.96 million $27,533
Apr 3, 11 PM $0.00187
+0.31%
$1.95 million $32,329
Apr 3, 10 PM $0.00186
-1.50%
$1.95 million $34,260
Apr 3, 9 PM $0.00189
+2.80%
$1.97 million $38,009
Apr 3, 8 PM $0.00184
-0.38%
$1.92 million $40,448
Apr 3, 7 PM $0.00184
-2.80%
$1.93 million $44,583
Apr 3, 6 PM $0.0019
+0.00%
$1.98 million $45,598
Apr 3, 5 PM $0.0019
+0.89%
$1.98 million $46,169
Apr 3, 4 PM $0.00188
+0.62%
$1.97 million $47,885
Apr 3, 3 PM $0.00187
+1.28%
$1.95 million $49,165
Apr 3, 2 PM $0.00184
-0.71%
$1.93 million $49,774
Apr 3, 1 PM $0.00186
-0.61%
$1.94 million $49,981
Apr 3, 12 PM $0.00187
+6.65%
$1.96 million $49,548
Apr 3, 11 AM $0.00175
+2.13%
$1.83 million $48,190
Apr 3, 10 AM $0.00172
-2.99%
$1.8 million $45,412
Apr 3, 9 AM $0.00177
-1.41%
$1.85 million $47,052
Apr 3, 8 AM $0.00179
+4.19%
$1.88 million $46,889