Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $0.00269
+10.33%
$2.81 million $22,912
Apr 7, 5 AM $0.00243
+2.80%
$2.55 million $17,116
Apr 7, 4 AM $0.00237
+4.68%
$2.48 million $13,911
Apr 7, 3 AM $0.00226
+0.52%
$2.37 million $9,531
Apr 7, 2 AM $0.00225
-1.76%
$2.35 million $9,215
Apr 7, 1 AM $0.00229
-0.21%
$2.4 million $6,545
Apr 7, 12 AM $0.00229
+0.49%
$2.4 million $6,797
Apr 6, 11 PM $0.00228
+0.17%
$2.39 million $6,918
Apr 6, 10 PM $0.00228
-0.10%
$2.38 million $6,853
Apr 6, 9 PM $0.00228
+0.23%
$2.39 million $7,082
Apr 6, 8 PM $0.00228
+0.47%
$2.38 million $7,020
Apr 6, 7 PM $0.00227
-0.13%
$2.37 million $7,039
Apr 6, 6 PM $0.00227
-0.84%
$2.37 million $7,058
Apr 6, 5 PM $0.00229
-0.12%
$2.39 million $7,767
Apr 6, 4 PM $0.00229
+0.27%
$2.4 million $8,050
Apr 6, 3 PM $0.00228
-0.16%
$2.38 million $7,524
Apr 6, 2 PM $0.00228
+0.47%
$2.38 million $7,768
Apr 6, 1 PM $0.00227
+0.71%
$2.37 million $8,281
Apr 6, 12 PM $0.00225
+0.50%
$2.36 million $8,263
Apr 6, 11 AM $0.00224
-0.28%
$2.34 million $8,059
Apr 6, 10 AM $0.00225
+1.33%
$2.35 million $8,675
Apr 6, 9 AM $0.00222
-0.26%
$2.32 million $9,448
Apr 6, 8 AM $0.00222
-2.03%
$2.33 million $12,325
Apr 6, 7 AM $0.00227
+1.06%
$2.37 million $12,564
Apr 6, 6 AM $0.00225
-0.46%
$2.35 million $12,439
Apr 6, 5 AM $0.00226
+0.02%
$2.36 million $12,840
Apr 6, 4 AM $0.00226
+0.19%
$2.36 million $13,272
Apr 6, 3 AM $0.00225
-0.45%
$2.36 million $13,333
Apr 6, 2 AM $0.00226
+0.08%
$2.37 million $18,940
Apr 6, 1 AM $0.00226
+0.37%
$2.36 million $19,434
Apr 6, 12 AM $0.00225
-1.10%
$2.36 million $22,690
Apr 5, 11 PM $0.00228
-0.24%
$2.38 million $24,026
Apr 5, 10 PM $0.00228
+2.19%
$2.39 million $23,916
Apr 5, 9 PM $0.00223
+0.18%
$2.34 million $24,017
Apr 5, 8 PM $0.00223
-1.25%
$2.33 million $24,695
Apr 5, 7 PM $0.00226
+1.14%
$2.36 million $24,881
Apr 5, 6 PM $0.00225
-0.44%
$2.36 million $24,837
Apr 5, 5 PM $0.00226
+1.54%
$2.37 million $25,371
Apr 5, 4 PM $0.00225
+0.03%
$2.35 million $27,854
Apr 5, 3 PM $0.00225
-0.92%
$2.35 million $28,576
Apr 5, 2 PM $0.00227
+2.08%
$2.37 million $28,307
Apr 5, 1 PM $0.00222
-1.51%
$2.32 million $28,426
Apr 5, 12 PM $0.00225
+0.04%
$2.36 million $28,753
Apr 5, 11 AM $0.00225
-1.13%
$2.35 million $29,088
Apr 5, 10 AM $0.00228
-0.03%
$2.38 million $29,837
Apr 5, 9 AM $0.00228
+3.28%
$2.38 million $32,829
Apr 5, 8 AM $0.0022
-0.22%
$2.31 million $29,808
Apr 5, 7 AM $0.00221
-0.26%
$2.31 million $29,930
Apr 5, 6 AM $0.00222
+3.48%
$2.32 million $30,317
Apr 5, 5 AM $0.00214
-1.43%
$2.24 million $30,186