Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 AM $0.00296
-0.51%
$3.1 million $24,625
Apr 9, 6 AM $0.00298
+0.10%
$3.12 million $27,112
Apr 9, 5 AM $0.00298
+0.05%
$3.11 million $28,799
Apr 9, 4 AM $0.00297
-0.38%
$3.11 million $29,224
Apr 9, 3 AM $0.00299
-0.05%
$3.12 million $28,712
Apr 9, 2 AM $0.00299
+0.02%
$3.13 million $28,803
Apr 9, 1 AM $0.00299
-0.26%
$3.12 million $30,488
Apr 9, 12 AM $0.003
-0.82%
$3.13 million $31,475
Apr 8, 11 PM $0.00301
-2.99%
$3.15 million $31,318
Apr 8, 10 PM $0.0031
-0.73%
$3.24 million $29,313
Apr 8, 9 PM $0.00312
+2.93%
$3.27 million $26,545
Apr 8, 8 PM $0.00303
-0.53%
$3.17 million $25,482
Apr 8, 7 PM $0.00305
-4.22%
$3.19 million $26,242
Apr 8, 6 PM $0.00318
+0.20%
$3.33 million $23,958
Apr 8, 5 PM $0.00318
-2.74%
$3.32 million $24,176
Apr 8, 4 PM $0.00327
+5.00%
$3.42 million $27,124
Apr 8, 3 PM $0.00311
-2.41%
$3.26 million $27,125
Apr 8, 2 PM $0.00319
-1.21%
$3.34 million $28,333
Apr 8, 1 PM $0.00323
+4.27%
$3.38 million $28,816
Apr 8, 12 PM $0.0031
+2.30%
$3.24 million $33,559
Apr 8, 11 AM $0.00303
+2.27%
$3.17 million $41,977
Apr 8, 10 AM $0.00296
-1.11%
$3.1 million $51,335
Apr 8, 9 AM $0.00299
+0.04%
$3.13 million $53,951
Apr 8, 8 AM $0.00299
+1.51%
$3.13 million $70,496
Apr 8, 7 AM $0.00295
+2.69%
$3.08 million $88,117
Apr 8, 6 AM $0.00287
+8.40%
$3 million $93,788
Apr 8, 5 AM $0.00265
-2.40%
$2.77 million $92,265
Apr 8, 4 AM $0.00271
+0.50%
$2.84 million $97,538
Apr 8, 3 AM $0.0027
-0.23%
$2.82 million $100,207
Apr 8, 2 AM $0.0027
-0.84%
$2.83 million $99,738
Apr 8, 1 AM $0.00275
-1.35%
$2.87 million $100,860
Apr 8, 12 AM $0.00278
-3.40%
$2.91 million $100,446
Apr 7, 11 PM $0.00288
+2.78%
$3.02 million $99,094
Apr 7, 10 PM $0.0028
-1.20%
$2.93 million $98,229
Apr 7, 9 PM $0.00284
-0.58%
$2.97 million $97,518
Apr 7, 8 PM $0.00285
+1.80%
$2.99 million $94,297
Apr 7, 7 PM $0.0028
-0.03%
$2.93 million $93,084
Apr 7, 6 PM $0.00281
+0.67%
$2.93 million $93,243
Apr 7, 5 PM $0.00279
+7.51%
$2.91 million $92,988
Apr 7, 4 PM $0.00259
+3.04%
$2.71 million $90,223
Apr 7, 3 PM $0.00252
-0.26%
$2.63 million $88,863
Apr 7, 2 PM $0.00252
-3.09%
$2.64 million $86,923
Apr 7, 1 PM $0.0026
+3.26%
$2.72 million $86,376
Apr 7, 12 PM $0.00254
-16.93%
$2.65 million $85,044
Apr 7, 11 AM $0.00305
-6.03%
$3.19 million $71,834
Apr 7, 10 AM $0.00325
-4.65%
$3.4 million $64,239
Apr 7, 9 AM $0.00341
-3.39%
$3.57 million $60,364
Apr 7, 8 AM $0.00353
+8.78%
$3.69 million $54,235
Apr 7, 7 AM $0.00323
+20.37%
$3.38 million $28,736
Apr 7, 6 AM $0.00269
+10.33%
$2.81 million $22,912