Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.00271
-0.35%
$2.84 million $15,311
Apr 11, 8 AM $0.00272
-2.02%
$2.85 million $15,008
Apr 11, 7 AM $0.00278
+0.15%
$2.91 million $14,935
Apr 11, 6 AM $0.00278
-0.09%
$2.9 million $15,072
Apr 11, 5 AM $0.00278
-0.72%
$2.91 million $15,085
Apr 11, 4 AM $0.0028
-0.01%
$2.93 million $15,162
Apr 11, 3 AM $0.0028
+1.82%
$2.93 million $15,093
Apr 11, 2 AM $0.00275
-0.33%
$2.88 million $14,625
Apr 11, 1 AM $0.00276
+0.42%
$2.89 million $14,634
Apr 11, 12 AM $0.00275
-0.60%
$2.87 million $14,597
Apr 10, 11 PM $0.00276
+0.39%
$2.89 million $14,607
Apr 10, 10 PM $0.00275
+0.28%
$2.88 million $14,448
Apr 10, 9 PM $0.00274
-0.35%
$2.87 million $13,202
Apr 10, 8 PM $0.00275
-0.79%
$2.88 million $13,183
Apr 10, 7 PM $0.00278
-2.39%
$2.9 million $11,896
Apr 10, 6 PM $0.00284
-0.87%
$2.98 million $9,982
Apr 10, 5 PM $0.00287
-0.15%
$3 million $10,796
Apr 10, 4 PM $0.00287
-0.03%
$3 million $11,035
Apr 10, 3 PM $0.00287
-0.10%
$3 million $11,987
Apr 10, 2 PM $0.00288
-0.62%
$3.01 million $12,150
Apr 10, 1 PM $0.00289
+0.03%
$3.03 million $12,083
Apr 10, 12 PM $0.00289
-0.17%
$3.03 million $12,080
Apr 10, 11 AM $0.0029
+0.29%
$3.03 million $11,739
Apr 10, 10 AM $0.00289
+0.12%
$3.02 million $10,945
Apr 10, 9 AM $0.00289
-0.50%
$3.02 million $10,484
Apr 10, 8 AM $0.0029
+0.97%
$3.03 million $13,759
Apr 10, 7 AM $0.00287
-0.78%
$3 million $18,487
Apr 10, 6 AM $0.0029
+0.31%
$3.03 million $18,210
Apr 10, 5 AM $0.00289
-0.12%
$3.02 million $19,087
Apr 10, 4 AM $0.00289
-0.31%
$3.02 million $19,114
Apr 10, 3 AM $0.0029
-0.12%
$3.03 million $19,842
Apr 10, 2 AM $0.0029
-0.03%
$3.04 million $19,934
Apr 10, 1 AM $0.0029
+0.04%
$3.04 million $19,977
Apr 10, 12 AM $0.0029
+0.02%
$3.04 million $20,087
Apr 9, 11 PM $0.0029
-0.07%
$3.03 million $20,309
Apr 9, 10 PM $0.0029
-0.29%
$3.04 million $23,778
Apr 9, 9 PM $0.00291
-0.12%
$3.05 million $26,059
Apr 9, 8 PM $0.00292
-0.02%
$3.05 million $28,985
Apr 9, 7 PM $0.00292
-0.12%
$3.05 million $28,899
Apr 9, 6 PM $0.00292
-0.30%
$3.05 million $31,242
Apr 9, 5 PM $0.00293
-0.27%
$3.06 million $29,650
Apr 9, 4 PM $0.00294
-0.24%
$3.07 million $29,792
Apr 9, 3 PM $0.00294
-1.32%
$3.08 million $27,649
Apr 9, 2 PM $0.00298
-0.31%
$3.12 million $31,088
Apr 9, 1 PM $0.00299
-0.13%
$3.13 million $31,284
Apr 9, 12 PM $0.003
-0.11%
$3.13 million $33,436
Apr 9, 11 AM $0.003
-0.01%
$3.14 million $33,838
Apr 9, 10 AM $0.003
+0.30%
$3.14 million $34,613
Apr 9, 9 AM $0.00299
-1.52%
$3.13 million $33,314
Apr 9, 8 AM $0.00304
+2.43%
$3.18 million $31,892