Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.00247
-0.04%
$2.59 million $16,856
Apr 13, 9 AM $0.00247
-0.88%
$2.59 million $16,723
Apr 13, 8 AM $0.0025
-0.20%
$2.61 million $16,569
Apr 13, 7 AM $0.0025
+1.16%
$2.62 million $16,576
Apr 13, 6 AM $0.00247
-0.20%
$2.59 million $15,347
Apr 13, 5 AM $0.00248
-1.27%
$2.59 million $14,884
Apr 13, 4 AM $0.00251
-0.25%
$2.62 million $14,046
Apr 13, 3 AM $0.00252
-0.01%
$2.63 million $14,405
Apr 13, 2 AM $0.00252
-1.82%
$2.63 million $15,839
Apr 13, 1 AM $0.00256
-0.11%
$2.68 million $15,119
Apr 13, 12 AM $0.00256
-0.28%
$2.68 million $17,766
Apr 12, 11 PM $0.00257
-1.17%
$2.69 million $19,856
Apr 12, 10 PM $0.0026
-0.35%
$2.72 million $21,360
Apr 12, 9 PM $0.00261
-0.42%
$2.73 million $22,952
Apr 12, 8 PM $0.00262
+0.49%
$2.74 million $23,908
Apr 12, 7 PM $0.00261
-0.03%
$2.73 million $23,731
Apr 12, 6 PM $0.00261
-0.75%
$2.73 million $20,743
Apr 12, 5 PM $0.0026
-2.06%
$2.72 million $19,897
Apr 12, 4 PM $0.00265
-0.49%
$2.77 million $19,171
Apr 12, 3 PM $0.00266
-0.81%
$2.79 million $18,123
Apr 12, 2 PM $0.00269
-0.60%
$2.81 million $18,433
Apr 12, 1 PM $0.0027
-1.14%
$2.83 million $18,910
Apr 12, 12 PM $0.00273
-0.65%
$2.86 million $18,905
Apr 12, 11 AM $0.00275
+1.03%
$2.88 million $18,739
Apr 12, 10 AM $0.00272
-0.03%
$2.85 million $18,180
Apr 12, 9 AM $0.00272
+0.27%
$2.85 million $18,647
Apr 12, 8 AM $0.00272
-0.49%
$2.84 million $19,920
Apr 12, 7 AM $0.00273
+0.17%
$2.86 million $20,284
Apr 12, 6 AM $0.00273
-0.68%
$2.85 million $20,448
Apr 12, 5 AM $0.00274
-0.89%
$2.87 million $19,860
Apr 12, 4 AM $0.00277
+0.75%
$2.9 million $19,846
Apr 12, 3 AM $0.00275
+0.36%
$2.87 million $19,610
Apr 12, 2 AM $0.00274
+0.52%
$2.86 million $17,915
Apr 12, 1 AM $0.00272
-1.08%
$2.85 million $17,791
Apr 12, 12 AM $0.00275
+4.10%
$2.88 million $17,880
Apr 11, 11 PM $0.00265
+0.67%
$2.77 million $14,525
Apr 11, 10 PM $0.00263
-2.64%
$2.75 million $11,523
Apr 11, 9 PM $0.0027
-1.44%
$2.82 million $10,772
Apr 11, 8 PM $0.00274
+0.11%
$2.86 million $9,854
Apr 11, 7 PM $0.00274
+0.07%
$2.86 million $11,078
Apr 11, 6 PM $0.00273
+0.53%
$2.86 million $13,259
Apr 11, 5 PM $0.00272
-0.41%
$2.84 million $14,185
Apr 11, 4 PM $0.00273
-0.83%
$2.86 million $13,999
Apr 11, 3 PM $0.00275
+0.63%
$2.88 million $13,920
Apr 11, 2 PM $0.00274
+0.33%
$2.86 million $12,993
Apr 11, 1 PM $0.00273
-0.43%
$2.85 million $12,824
Apr 11, 12 PM $0.00274
+1.70%
$2.86 million $12,756
Apr 11, 11 AM $0.00269
+0.02%
$2.82 million $13,720
Apr 11, 10 AM $0.00269
-0.83%
$2.82 million $14,548
Apr 11, 9 AM $0.00271
-0.35%
$2.84 million $15,311