Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.00189
-0.01%
$1.98 million $33,750
Apr 15, 10 AM $0.00189
+4.10%
$1.98 million $33,542
Apr 15, 9 AM $0.00184
+0.76%
$1.92 million $31,408
Apr 15, 8 AM $0.00182
+1.34%
$1.91 million $34,518
Apr 15, 7 AM $0.0018
+0.09%
$1.88 million $36,989
Apr 15, 6 AM $0.0018
+2.61%
$1.88 million $36,595
Apr 15, 5 AM $0.00175
-2.05%
$1.83 million $33,948
Apr 15, 4 AM $0.00179
-11.03%
$1.87 million $25,092
Apr 15, 3 AM $0.00201
-0.79%
$2.1 million $19,103
Apr 15, 2 AM $0.00203
-2.60%
$2.12 million $17,710
Apr 15, 1 AM $0.00208
-2.60%
$2.18 million $19,217
Apr 15, 12 AM $0.00214
+0.35%
$2.23 million $18,822
Apr 14, 11 PM $0.00213
-0.83%
$2.23 million $18,819
Apr 14, 10 PM $0.00215
+0.15%
$2.25 million $20,766
Apr 14, 9 PM $0.00214
-0.50%
$2.24 million $22,547
Apr 14, 8 PM $0.00215
-0.03%
$2.25 million $22,633
Apr 14, 7 PM $0.00215
+0.41%
$2.25 million $23,093
Apr 14, 6 PM $0.00215
-0.75%
$2.24 million $23,324
Apr 14, 5 PM $0.00216
-0.27%
$2.26 million $24,692
Apr 14, 4 PM $0.00217
+0.15%
$2.27 million $23,908
Apr 14, 3 PM $0.00216
-1.65%
$2.26 million $23,728
Apr 14, 2 PM $0.0022
+0.05%
$2.3 million $23,858
Apr 14, 1 PM $0.0022
+0.93%
$2.3 million $24,371
Apr 14, 12 PM $0.00218
-1.77%
$2.28 million $23,807
Apr 14, 11 AM $0.00222
+0.86%
$2.32 million $24,438
Apr 14, 10 AM $0.0022
-1.26%
$2.3 million $23,889
Apr 14, 9 AM $0.00223
-4.79%
$2.33 million $21,462
Apr 14, 8 AM $0.00234
+2.97%
$2.45 million $17,601
Apr 14, 7 AM $0.00227
+0.00%
$2.38 million $15,379
Apr 14, 6 AM $0.00227
+0.40%
$2.38 million $16,461
Apr 14, 5 AM $0.00226
-0.30%
$2.37 million $16,602
Apr 14, 4 AM $0.00227
-1.27%
$2.38 million $16,086
Apr 14, 3 AM $0.0023
-2.03%
$2.41 million $16,185
Apr 14, 2 AM $0.00235
+0.15%
$2.46 million $19,268
Apr 14, 1 AM $0.00234
+0.15%
$2.45 million $19,899
Apr 14, 12 AM $0.00234
-0.23%
$2.45 million $19,927
Apr 13, 11 PM $0.00235
+0.23%
$2.45 million $19,985
Apr 13, 10 PM $0.00234
-0.21%
$2.45 million $18,871
Apr 13, 9 PM $0.00235
-0.10%
$2.45 million $16,513
Apr 13, 8 PM $0.00235
-2.62%
$2.46 million $15,179
Apr 13, 7 PM $0.00241
-1.05%
$2.52 million $15,238
Apr 13, 6 PM $0.00244
-2.36%
$2.55 million $16,736
Apr 13, 5 PM $0.0025
+0.27%
$2.61 million $16,329
Apr 13, 4 PM $0.00249
+0.38%
$2.6 million $17,071
Apr 13, 3 PM $0.00248
+0.06%
$2.59 million $18,501
Apr 13, 2 PM $0.00248
+2.12%
$2.59 million $17,842
Apr 13, 1 PM $0.00243
-0.54%
$2.54 million $17,454
Apr 13, 12 PM $0.00244
-1.76%
$2.55 million $17,573
Apr 13, 11 AM $0.00248
+0.44%
$2.6 million $16,828
Apr 13, 10 AM $0.00247
-0.04%
$2.59 million $16,856