AllianceBlock Nexera Token Historical Data

NXRA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00207
-0.08%
$ 2.17 million $ 9,875
May 30, 11 AM $ 0.00208
-0.75%
$ 2.17 million $ 12,911
May 30, 10 AM $ 0.0021
+1.75%
$ 2.2 million $ 12,262
May 30, 9 AM $ 0.00206
-0.44%
$ 2.16 million $ 12,270
May 30, 8 AM $ 0.00207
-0.14%
$ 2.17 million $ 12,281
May 30, 7 AM $ 0.00207
-1.98%
$ 2.17 million $ 12,320
May 30, 6 AM $ 0.00212
-1.18%
$ 2.21 million $ 12,563
May 30, 5 AM $ 0.00214
-0.02%
$ 2.24 million $ 12,046
May 30, 4 AM $ 0.00214
-1.81%
$ 2.24 million $ 13,355
May 30, 3 AM $ 0.00218
-0.70%
$ 2.28 million $ 13,337
May 30, 2 AM $ 0.0022
-0.21%
$ 2.3 million $ 13,271
May 30, 1 AM $ 0.00221
-0.46%
$ 2.31 million $ 13,167
May 30, 12 AM $ 0.00222
+1.34%
$ 2.32 million $ 12,507
May 29, 11 PM $ 0.00219
-0.73%
$ 2.29 million $ 11,928
May 29, 10 PM $ 0.0022
+0.23%
$ 2.31 million $ 11,910
May 29, 9 PM $ 0.0022
+5.99%
$ 2.3 million $ 12,197
May 29, 8 PM $ 0.00208
-0.67%
$ 2.17 million $ 10,596
May 29, 7 PM $ 0.00209
-0.21%
$ 2.19 million $ 10,562
May 29, 6 PM $ 0.00209
-0.19%
$ 2.19 million $ 10,478
May 29, 5 PM $ 0.0021
-0.11%
$ 2.19 million $ 11,491
May 29, 4 PM $ 0.0021
+0.07%
$ 2.2 million $ 11,664
May 29, 3 PM $ 0.0021
-0.01%
$ 2.2 million $ 11,171
May 29, 2 PM $ 0.0021
-2.03%
$ 2.2 million $ 15,390
May 29, 1 PM $ 0.00214
+1.98%
$ 2.24 million $ 16,256
May 29, 12 PM $ 0.0021
+5.34%
$ 2.2 million $ 17,403
May 29, 11 AM $ 0.00199
+0.00%
$ 2.09 million $ 13,364
May 29, 10 AM $ 0.00199
-1.26%
$ 2.09 million $ 12,898
May 29, 9 AM $ 0.00202
+1.15%
$ 2.11 million $ 14,960
May 29, 8 AM $ 0.002
-0.80%
$ 2.09 million $ 15,405
May 29, 7 AM $ 0.00201
-0.50%
$ 2.11 million $ 15,670
May 29, 6 AM $ 0.00202
-1.10%
$ 2.12 million $ 18,086
May 29, 5 AM $ 0.00205
+0.13%
$ 2.14 million $ 18,151
May 29, 4 AM $ 0.00204
+2.18%
$ 2.14 million $ 17,402
May 29, 3 AM $ 0.002
-2.33%
$ 2.09 million $ 17,371
May 29, 2 AM $ 0.00205
+2.09%
$ 2.14 million $ 17,349
May 29, 1 AM $ 0.002
+0.25%
$ 2.1 million $ 17,334
May 29, 12 AM $ 0.002
-2.11%
$ 2.09 million $ 19,840
May 28, 11 PM $ 0.00204
-0.02%
$ 2.14 million $ 29,313
May 28, 10 PM $ 0.00204
+0.37%
$ 2.14 million $ 31,409
May 28, 9 PM $ 0.00204
+2.34%
$ 2.13 million $ 32,350
May 28, 8 PM $ 0.00199
+0.08%
$ 2.08 million $ 36,371
May 28, 7 PM $ 0.00199
-0.51%
$ 2.08 million $ 46,609
May 28, 6 PM $ 0.002
-2.22%
$ 2.09 million $ 49,951
May 28, 5 PM $ 0.00204
+0.36%
$ 2.14 million $ 50,857
May 28, 4 PM $ 0.00204
-2.19%
$ 2.13 million $ 51,057
May 28, 3 PM $ 0.00208
-0.55%
$ 2.18 million $ 51,323
May 28, 2 PM $ 0.00209
-2.40%
$ 2.19 million $ 47,654
May 28, 1 PM $ 0.00214
+1.25%
$ 2.24 million $ 49,997
May 28, 12 PM $ 0.00212
-2.07%
$ 2.22 million $ 49,064
May 28, 11 AM $ 0.00216
+2.92%
$ 2.26 million $ 49,383