Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.000507
-0.90%
$651,816 $6,749
Sep 12, 11 AM $0.000512
-0.44%
$657,706 $6,574
Sep 12, 10 AM $0.000514
+0.42%
$660,602 $6,574
Sep 12, 9 AM $0.000512
+0.00%
$657,836 $6,315
Sep 12, 8 AM $0.000512
-0.93%
$657,824 $6,314
Sep 12, 7 AM $0.000517
+0.37%
$663,976 $6,308
Sep 12, 6 AM $0.000515
+0.78%
$661,560 $5,986
Sep 12, 5 AM $0.000511
+0.00%
$656,421 $5,976
Sep 12, 4 AM $0.000511
+0.00%
$656,421 $5,976
Sep 12, 3 AM $0.000511
+0.00%
$656,421 $5,976
Sep 12, 2 AM $0.000511
+0.00%
$656,421 $6,277
Sep 12, 1 AM $0.000511
+0.00%
$656,421 $6,277
Sep 12, 12 AM $0.000511
+0.00%
$656,421 $6,281
Sep 11, 11 PM $0.000511
+0.00%
$656,421 $6,281
Sep 11, 10 PM $0.000511
+0.12%
$656,421 $6,281
Sep 11, 9 PM $0.00051
-1.85%
$655,623 $6,281
Sep 11, 8 PM $0.00052
+0.00%
$667,982 $5,162
Sep 11, 7 PM $0.00052
+0.00%
$668,010 $5,162
Sep 11, 6 PM $0.00052
+0.00%
$667,982 $5,157
Sep 11, 5 PM $0.00052
+0.00%
$667,982 $5,157
Sep 11, 4 PM $0.00052
+0.00%
$667,982 $5,157
Sep 11, 3 PM $0.00052
+0.00%
$667,982 $5,156
Sep 11, 2 PM $0.00052
+0.00%
$667,982 $5,157
Sep 11, 1 PM $0.00052
+0.00%
$667,982 $5,154
Sep 11, 12 PM $0.00052
+0.00%
$667,982 $5,357
Sep 11, 11 AM $0.00052
-0.76%
$667,982 $5,357
Sep 11, 10 AM $0.000524
+0.00%
$673,121 $5,277
Sep 11, 9 AM $0.000524
+0.00%
$673,121 $5,289
Sep 11, 8 AM $0.000524
-0.38%
$673,121 $10,405
Sep 11, 7 AM $0.000526
+0.00%
$675,689 $5,381
Sep 11, 6 AM $0.000526
+0.00%
$675,690 $5,380
Sep 11, 5 AM $0.000526
+0.00%
$675,690 $5,528
Sep 11, 4 AM $0.000526
+0.00%
$675,690 $5,528
Sep 11, 3 AM $0.000526
+0.00%
$675,690 $5,642
Sep 11, 2 AM $0.000526
+0.00%
$675,690 $5,732
Sep 11, 1 AM $0.000526
+0.00%
$675,690 $6,071
Sep 11, 12 AM $0.000526
+0.00%
$675,690 $6,071
Sep 10, 11 PM $0.000526
+0.00%
$675,690 $6,071
Sep 10, 10 PM $0.000526
-0.05%
$675,690 $6,101
Sep 10, 9 PM $0.000526
+0.05%
$676,033 $6,101
Sep 10, 8 PM $0.000526
+0.00%
$675,690 $6,101
Sep 10, 7 PM $0.000526
+0.00%
$675,690 $6,101
Sep 10, 6 PM $0.000526
+0.01%
$675,690 $6,101
Sep 10, 5 PM $0.000526
-0.06%
$675,633 $6,101
Sep 10, 4 PM $0.000526
+0.05%
$676,055 $6,071
Sep 10, 3 PM $0.000526
+0.00%
$675,690 $6,028
Sep 10, 2 PM $0.000526
+1.15%
$675,690 $6,029
Sep 10, 1 PM $0.00052
-1.70%
$667,982 $6,021
Sep 10, 12 PM $0.000529
+0.00%
$679,544 $5,829
Sep 10, 11 AM $0.000529
-0.04%
$679,544 $5,918