AllianceBlock Nexera Token Historical Data

NXRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00818
+7.11%
$ 8.57 million $ 91,994
Jun 28, 2025 $ 0.00764
-2.73%
$ 8 million $ 74,654
Jun 27, 2025 $ 0.00785
-4.89%
$ 8.23 million $ 76,493
Jun 26, 2025 $ 0.00825
+1.25%
$ 8.65 million $ 78,936
Jun 25, 2025 $ 0.00815
-3.75%
$ 8.54 million $ 57,915
Jun 24, 2025 $ 0.00847
-8.13%
$ 8.87 million $ 108,787
Jun 23, 2025 $ 0.00922
+16.09%
$ 9.66 million $ 147,882
Jun 22, 2025 $ 0.00794
-6.03%
$ 8.32 million $ 131,303
Jun 21, 2025 $ 0.00845
-6.78%
$ 8.86 million $ 67,743
Jun 20, 2025 $ 0.00907
-3.24%
$ 9.5 million $ 79,482
Jun 19, 2025 $ 0.00937
-8.83%
$ 9.82 million $ 150,540
Jun 18, 2025 $ 0.0103
+15.50%
$ 10.77 million $ 230,625
Jun 17, 2025 $ 0.0089
-11.68%
$ 9.33 million $ 243,861
Jun 16, 2025 $ 0.0101
+3.36%
$ 10.56 million $ 73,265
Jun 15, 2025 $ 0.00975
-5.12%
$ 10.21 million $ 95,626
Jun 14, 2025 $ 0.0103
-0.39%
$ 10.77 million $ 70,394
Jun 13, 2025 $ 0.0103
-0.14%
$ 10.81 million $ 125,020
Jun 12, 2025 $ 0.0103
-6.80%
$ 10.82 million $ 137,556
Jun 11, 2025 $ 0.0111
-10.12%
$ 11.61 million $ 105,013
Jun 10, 2025 $ 0.0123
-4.65%
$ 12.92 million $ 170,500
Jun 9, 2025 $ 0.0129
+24.32%
$ 13.49 million $ 87,536
Jun 8, 2025 $ 0.0103
-7.66%
$ 10.8 million $ 65,351
Jun 7, 2025 $ 0.0112
+5.20%
$ 11.7 million $ 35,519
Jun 6, 2025 $ 0.0106
-1.20%
$ 11.12 million $ 66,425
Jun 5, 2025 $ 0.0107
-2.55%
$ 11.25 million $ 33,245
Jun 4, 2025 $ 0.011
-6.34%
$ 11.55 million $ 34,885
Jun 3, 2025 $ 0.0118
-1.50%
$ 12.33 million $ 102,906
Jun 2, 2025 $ 0.0119
+8.07%
$ 12.51 million $ 83,127
Jun 1, 2025 $ 0.011
-5.62%
$ 11.58 million $ 96,387
May 31, 2025 $ 0.0117
-6.64%
$ 12.27 million $ 128,799
May 30, 2025 $ 0.0125
-2.45%
$ 13.14 million $ 92,553
May 29, 2025 $ 0.0129
-8.24%
$ 13.47 million $ 94,217
May 28, 2025 $ 0.0141
-7.45%
$ 14.81 million $ 113,446
May 27, 2025 $ 0.0153
-0.15%
$ 16.05 million $ 104,810
May 26, 2025 $ 0.0152
+2.42%
$ 15.9 million $ 99,358
May 25, 2025 $ 0.0148
-3.67%
$ 15.53 million $ 44,453
May 24, 2025 $ 0.0154
+6.20%
$ 16.12 million $ 40,607
May 23, 2025 $ 0.0146
-8.33%
$ 15.26 million $ 114,391
May 22, 2025 $ 0.0159
-1.28%
$ 16.65 million $ 122,034
May 21, 2025 $ 0.016
-9.04%
$ 16.77 million $ 91,370
May 20, 2025 $ 0.0176
+3.74%
$ 18.43 million $ 60,166
May 19, 2025 $ 0.017
+1.85%
$ 17.77 million $ 154,614
May 18, 2025 $ 0.0166
+3.58%
$ 17.44 million $ 70,991
May 17, 2025 $ 0.0161
-0.47%
$ 16.84 million $ 84,499
May 16, 2025 $ 0.0162
-5.47%
$ 16.95 million $ 140,216
May 15, 2025 $ 0.0172
-7.09%
$ 18.03 million $ 139,454
May 14, 2025 $ 0.0185
-7.59%
$ 19.41 million $ 154,354
May 13, 2025 $ 0.02
-5.72%
$ 21 million $ 358,096
May 12, 2025 $ 0.0212
+25.02%
$ 22.21 million $ 238,903
May 11, 2025 $ 0.017
+0.73%
$ 17.77 million $ 266,093