Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0022
+0.32%
$2.3 million $13,000
Apr 17, 11 AM $0.0022
-0.12%
$2.3 million $13,008
Apr 17, 10 AM $0.0022
-1.21%
$2.3 million $14,956
Apr 17, 9 AM $0.00223
-1.05%
$2.33 million $18,462
Apr 17, 8 AM $0.00225
+0.92%
$2.35 million $17,436
Apr 17, 7 AM $0.00223
-0.31%
$2.33 million $19,372
Apr 17, 6 AM $0.00224
-0.06%
$2.34 million $19,721
Apr 17, 5 AM $0.00224
-3.09%
$2.34 million $20,706
Apr 17, 4 AM $0.00231
+0.01%
$2.41 million $21,628
Apr 17, 3 AM $0.00231
-0.18%
$2.41 million $21,647
Apr 17, 2 AM $0.00231
-0.01%
$2.42 million $21,659
Apr 17, 1 AM $0.00231
-0.13%
$2.42 million $29,384
Apr 17, 12 AM $0.00232
-0.69%
$2.42 million $30,267
Apr 16, 11 PM $0.00233
+0.63%
$2.44 million $36,010
Apr 16, 10 PM $0.00232
+1.15%
$2.42 million $37,674
Apr 16, 9 PM $0.00229
-0.15%
$2.4 million $40,128
Apr 16, 8 PM $0.00229
-1.74%
$2.4 million $40,210
Apr 16, 7 PM $0.00233
+1.40%
$2.44 million $40,118
Apr 16, 6 PM $0.0023
-1.49%
$2.41 million $39,448
Apr 16, 5 PM $0.00234
+2.45%
$2.45 million $39,210
Apr 16, 4 PM $0.00228
-0.60%
$2.39 million $39,444
Apr 16, 3 PM $0.0023
+0.38%
$2.4 million $39,441
Apr 16, 2 PM $0.00229
+1.81%
$2.39 million $39,833
Apr 16, 1 PM $0.00225
-0.79%
$2.35 million $39,564
Apr 16, 12 PM $0.00226
-0.27%
$2.37 million $39,985
Apr 16, 11 AM $0.00227
-0.88%
$2.37 million $40,087
Apr 16, 10 AM $0.00229
+3.04%
$2.4 million $38,381
Apr 16, 9 AM $0.00222
+1.82%
$2.32 million $36,866
Apr 16, 8 AM $0.00218
-3.14%
$2.28 million $34,789
Apr 16, 7 AM $0.00225
-1.07%
$2.36 million $32,793
Apr 16, 6 AM $0.00228
-2.38%
$2.38 million $32,599
Apr 16, 5 AM $0.00233
+5.98%
$2.44 million $34,264
Apr 16, 4 AM $0.0022
-0.47%
$2.3 million $38,780
Apr 16, 3 AM $0.00221
+0.15%
$2.31 million $46,799
Apr 16, 2 AM $0.00221
-0.99%
$2.31 million $47,523
Apr 16, 1 AM $0.00223
-0.43%
$2.33 million $47,747
Apr 16, 12 AM $0.00224
+1.85%
$2.34 million $47,860
Apr 15, 11 PM $0.00218
+2.90%
$2.28 million $35,865
Apr 15, 10 PM $0.00209
+1.51%
$2.19 million $35,676
Apr 15, 9 PM $0.00206
-0.48%
$2.15 million $32,290
Apr 15, 8 PM $0.00207
+1.80%
$2.16 million $32,393
Apr 15, 7 PM $0.00203
+0.49%
$2.12 million $32,644
Apr 15, 6 PM $0.00202
+1.60%
$2.11 million $32,653
Apr 15, 5 PM $0.00199
+1.59%
$2.08 million $32,339
Apr 15, 4 PM $0.00196
+0.36%
$2.05 million $33,175
Apr 15, 3 PM $0.00195
-0.01%
$2.04 million $33,608
Apr 15, 2 PM $0.00195
-1.17%
$2.04 million $33,126
Apr 15, 1 PM $0.00197
+1.64%
$2.07 million $33,077
Apr 15, 12 PM $0.00194
+2.54%
$2.03 million $33,586
Apr 15, 11 AM $0.00189
-0.01%
$1.98 million $33,750