Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.00217
-0.10%
$2.27 million $10,950
Apr 19, 12 PM $0.00218
-0.23%
$2.28 million $12,073
Apr 19, 11 AM $0.00218
-0.65%
$2.28 million $10,647
Apr 19, 10 AM $0.00219
+0.01%
$2.3 million $8,619
Apr 19, 9 AM $0.00219
-0.53%
$2.3 million $8,934
Apr 19, 8 AM $0.00221
+0.32%
$2.31 million $10,475
Apr 19, 7 AM $0.0022
+0.00%
$2.3 million $10,549
Apr 19, 6 AM $0.0022
+0.33%
$2.3 million $10,504
Apr 19, 5 AM $0.00219
+0.20%
$2.29 million $10,244
Apr 19, 4 AM $0.00219
-0.20%
$2.29 million $10,267
Apr 19, 3 AM $0.00219
-0.21%
$2.29 million $10,301
Apr 19, 2 AM $0.0022
+0.04%
$2.3 million $10,093
Apr 19, 1 AM $0.0022
-1.49%
$2.3 million $10,022
Apr 19, 12 AM $0.00223
-0.70%
$2.33 million $9,024
Apr 18, 11 PM $0.00224
+0.04%
$2.35 million $9,069
Apr 18, 10 PM $0.00224
+0.26%
$2.35 million $9,073
Apr 18, 9 PM $0.00224
-1.67%
$2.34 million $9,084
Apr 18, 8 PM $0.00228
+0.02%
$2.38 million $9,123
Apr 18, 7 PM $0.00228
-0.73%
$2.38 million $9,184
Apr 18, 6 PM $0.00229
+1.18%
$2.4 million $9,493
Apr 18, 5 PM $0.00227
-0.81%
$2.37 million $10,195
Apr 18, 4 PM $0.00228
+0.28%
$2.39 million $10,152
Apr 18, 3 PM $0.00228
-0.62%
$2.38 million $10,777
Apr 18, 2 PM $0.00229
+3.01%
$2.4 million $13,693
Apr 18, 1 PM $0.00223
-0.55%
$2.33 million $12,302
Apr 18, 12 PM $0.00224
+0.17%
$2.34 million $11,089
Apr 18, 11 AM $0.00223
-0.27%
$2.34 million $11,191
Apr 18, 10 AM $0.00223
-0.23%
$2.33 million $9,424
Apr 18, 9 AM $0.00224
-0.52%
$2.34 million $11,319
Apr 18, 8 AM $0.00225
-1.34%
$2.35 million $13,332
Apr 18, 7 AM $0.00228
-1.05%
$2.38 million $13,638
Apr 18, 6 AM $0.0023
+0.79%
$2.41 million $13,490
Apr 18, 5 AM $0.00228
-0.40%
$2.39 million $13,223
Apr 18, 4 AM $0.00229
-0.14%
$2.4 million $17,090
Apr 18, 3 AM $0.0023
+1.50%
$2.4 million $15,288
Apr 18, 2 AM $0.00226
+0.55%
$2.37 million $15,414
Apr 18, 1 AM $0.00225
-0.18%
$2.35 million $15,368
Apr 18, 12 AM $0.00225
+0.11%
$2.36 million $15,170
Apr 17, 11 PM $0.00225
-0.07%
$2.36 million $16,100
Apr 17, 10 PM $0.00225
+0.51%
$2.36 million $16,127
Apr 17, 9 PM $0.00224
+0.01%
$2.34 million $16,459
Apr 17, 8 PM $0.00224
-0.34%
$2.34 million $16,591
Apr 17, 7 PM $0.00225
+0.74%
$2.35 million $16,651
Apr 17, 6 PM $0.00223
+0.19%
$2.34 million $16,722
Apr 17, 5 PM $0.00223
-0.05%
$2.33 million $17,151
Apr 17, 4 PM $0.00223
-0.10%
$2.33 million $17,517
Apr 17, 3 PM $0.00223
-1.37%
$2.33 million $16,912
Apr 17, 2 PM $0.00226
+2.16%
$2.37 million $13,084
Apr 17, 1 PM $0.00221
+0.53%
$2.32 million $12,451
Apr 17, 12 PM $0.0022
+0.32%
$2.3 million $13,000