Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.0021
-1.47%
$2.19 million $4,632
Apr 21, 1 PM $0.00213
+0.65%
$2.23 million $4,545
Apr 21, 12 PM $0.00211
+0.78%
$2.21 million $4,791
Apr 21, 11 AM $0.0021
-0.17%
$2.2 million $7,523
Apr 21, 10 AM $0.0021
+0.22%
$2.2 million $8,738
Apr 21, 9 AM $0.0021
-0.57%
$2.19 million $8,600
Apr 21, 8 AM $0.00211
+0.00%
$2.21 million $8,616
Apr 21, 7 AM $0.00211
+0.36%
$2.21 million $8,582
Apr 21, 6 AM $0.0021
+0.35%
$2.2 million $8,782
Apr 21, 5 AM $0.00209
+0.01%
$2.19 million $8,943
Apr 21, 4 AM $0.00209
-0.25%
$2.19 million $8,967
Apr 21, 3 AM $0.0021
+0.27%
$2.2 million $10,047
Apr 21, 2 AM $0.00209
+0.00%
$2.19 million $8,918
Apr 21, 1 AM $0.00209
-2.36%
$2.19 million $11,815
Apr 21, 12 AM $0.00215
+0.29%
$2.24 million $12,507
Apr 20, 11 PM $0.00214
-0.46%
$2.24 million $13,694
Apr 20, 10 PM $0.00215
-0.78%
$2.25 million $13,694
Apr 20, 9 PM $0.00217
-0.04%
$2.27 million $14,044
Apr 20, 8 PM $0.00217
+2.39%
$2.27 million $14,583
Apr 20, 7 PM $0.00212
+0.22%
$2.21 million $14,783
Apr 20, 6 PM $0.00211
-0.34%
$2.21 million $15,021
Apr 20, 5 PM $0.00212
+1.15%
$2.22 million $19,224
Apr 20, 4 PM $0.00209
+0.37%
$2.19 million $19,278
Apr 20, 3 PM $0.00209
-0.02%
$2.18 million $26,176
Apr 20, 2 PM $0.00209
-0.32%
$2.18 million $27,147
Apr 20, 1 PM $0.00209
-0.99%
$2.19 million $27,927
Apr 20, 12 PM $0.00211
-1.70%
$2.21 million $28,046
Apr 20, 11 AM $0.00215
+0.96%
$2.25 million $26,886
Apr 20, 10 AM $0.00213
+0.30%
$2.23 million $26,542
Apr 20, 9 AM $0.00212
+0.49%
$2.22 million $26,685
Apr 20, 8 AM $0.00211
-0.03%
$2.21 million $26,669
Apr 20, 7 AM $0.00211
+1.74%
$2.21 million $26,697
Apr 20, 6 AM $0.00208
+0.18%
$2.17 million $26,774
Apr 20, 5 AM $0.00207
-2.05%
$2.17 million $27,079
Apr 20, 4 AM $0.00212
-0.54%
$2.22 million $26,783
Apr 20, 3 AM $0.00213
-2.54%
$2.23 million $26,373
Apr 20, 2 AM $0.00219
+0.56%
$2.29 million $26,036
Apr 20, 1 AM $0.00217
+0.59%
$2.27 million $26,077
Apr 20, 12 AM $0.00216
+5.89%
$2.26 million $26,247
Apr 19, 11 PM $0.00204
-4.18%
$2.13 million $21,088
Apr 19, 10 PM $0.00213
+0.67%
$2.23 million $12,001
Apr 19, 9 PM $0.00211
+2.88%
$2.21 million $23,919
Apr 19, 8 PM $0.00206
+0.44%
$2.15 million $23,349
Apr 19, 7 PM $0.00205
-2.45%
$2.14 million $23,172
Apr 19, 6 PM $0.0021
-1.40%
$2.19 million $22,935
Apr 19, 5 PM $0.00213
-0.23%
$2.23 million $17,507
Apr 19, 4 PM $0.00213
-1.02%
$2.23 million $16,970
Apr 19, 3 PM $0.00215
+1.01%
$2.25 million $10,081
Apr 19, 2 PM $0.00213
-1.72%
$2.23 million $9,641
Apr 19, 1 PM $0.00217
-0.10%
$2.27 million $10,950