Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.00205
+0.43%
$2.15 million $10,073
Apr 23, 3 PM $0.00205
-0.07%
$2.14 million $14,460
Apr 23, 2 PM $0.00205
+0.21%
$2.14 million $22,785
Apr 23, 1 PM $0.00204
-0.37%
$2.14 million $22,771
Apr 23, 12 PM $0.00205
-0.34%
$2.14 million $21,340
Apr 23, 11 AM $0.00206
+1.03%
$2.15 million $21,515
Apr 23, 10 AM $0.00204
-0.15%
$2.13 million $23,371
Apr 23, 9 AM $0.00204
-0.69%
$2.13 million $23,360
Apr 23, 8 AM $0.00205
+0.48%
$2.15 million $24,598
Apr 23, 7 AM $0.00204
-0.14%
$2.14 million $30,088
Apr 23, 6 AM $0.00205
+0.08%
$2.14 million $31,117
Apr 23, 5 AM $0.00204
-0.64%
$2.14 million $31,135
Apr 23, 4 AM $0.00206
+0.39%
$2.15 million $31,168
Apr 23, 3 AM $0.00205
-0.65%
$2.14 million $32,481
Apr 23, 2 AM $0.00206
-0.15%
$2.16 million $32,409
Apr 23, 1 AM $0.00207
-0.31%
$2.16 million $32,525
Apr 23, 12 AM $0.00207
-1.25%
$2.17 million $32,524
Apr 22, 11 PM $0.0021
+0.52%
$2.2 million $32,614
Apr 22, 10 PM $0.00209
+1.09%
$2.18 million $32,611
Apr 22, 9 PM $0.00207
-0.42%
$2.16 million $32,523
Apr 22, 8 PM $0.00207
-0.11%
$2.17 million $32,440
Apr 22, 7 PM $0.00208
-0.57%
$2.17 million $32,348
Apr 22, 6 PM $0.00209
+1.26%
$2.18 million $32,574
Apr 22, 5 PM $0.00206
-0.18%
$2.16 million $27,386
Apr 22, 4 PM $0.00207
-0.53%
$2.16 million $28,441
Apr 22, 3 PM $0.00208
-4.32%
$2.17 million $27,900
Apr 22, 2 PM $0.00218
-0.78%
$2.28 million $16,099
Apr 22, 1 PM $0.0022
-0.68%
$2.3 million $15,637
Apr 22, 12 PM $0.00222
+1.64%
$2.32 million $15,193
Apr 22, 11 AM $0.00218
+0.30%
$2.28 million $14,126
Apr 22, 10 AM $0.00217
-0.37%
$2.27 million $14,134
Apr 22, 9 AM $0.00218
-3.57%
$2.28 million $14,154
Apr 22, 8 AM $0.00226
+3.04%
$2.37 million $12,921
Apr 22, 7 AM $0.00219
+1.14%
$2.29 million $7,138
Apr 22, 6 AM $0.00216
+0.15%
$2.26 million $6,196
Apr 22, 5 AM $0.00216
+0.23%
$2.26 million $6,217
Apr 22, 4 AM $0.00216
+0.60%
$2.26 million $5,946
Apr 22, 3 AM $0.00214
-0.08%
$2.24 million $4,529
Apr 22, 2 AM $0.00215
+1.31%
$2.24 million $4,631
Apr 22, 1 AM $0.00212
+0.04%
$2.21 million $4,557
Apr 22, 12 AM $0.00212
+0.09%
$2.21 million $4,571
Apr 21, 11 PM $0.00211
+0.16%
$2.21 million $4,252
Apr 21, 10 PM $0.00211
+0.00%
$2.21 million $4,256
Apr 21, 9 PM $0.00211
-0.26%
$2.21 million $4,255
Apr 21, 8 PM $0.00212
+0.19%
$2.21 million $4,992
Apr 21, 7 PM $0.00211
+0.16%
$2.21 million $5,316
Apr 21, 6 PM $0.00211
-0.19%
$2.21 million $5,128
Apr 21, 5 PM $0.00211
+0.69%
$2.21 million $5,672
Apr 21, 4 PM $0.0021
+0.34%
$2.2 million $4,842
Apr 21, 3 PM $0.00209
-0.26%
$2.19 million $4,501