Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.00204
-0.29%
$2.13 million $4,556
Apr 25, 4 PM $0.00204
+0.02%
$2.14 million $4,762
Apr 25, 3 PM $0.00204
+0.22%
$2.14 million $5,193
Apr 25, 2 PM $0.00204
+0.00%
$2.13 million $6,901
Apr 25, 1 PM $0.00204
+0.09%
$2.13 million $6,981
Apr 25, 12 PM $0.00204
+0.09%
$2.13 million $7,405
Apr 25, 11 AM $0.00203
+1.83%
$2.13 million $7,817
Apr 25, 10 AM $0.002
+0.01%
$2.09 million $7,528
Apr 25, 9 AM $0.002
-0.01%
$2.09 million $7,576
Apr 25, 8 AM $0.002
-0.04%
$2.09 million $7,608
Apr 25, 7 AM $0.002
-0.72%
$2.09 million $7,729
Apr 25, 6 AM $0.00201
-0.83%
$2.11 million $7,709
Apr 25, 5 AM $0.00203
-1.03%
$2.12 million $8,922
Apr 25, 4 AM $0.00205
+0.34%
$2.14 million $9,051
Apr 25, 3 AM $0.00204
-1.43%
$2.14 million $9,497
Apr 25, 2 AM $0.00207
+3.96%
$2.17 million $9,197
Apr 25, 1 AM $0.00199
-0.11%
$2.09 million $11,836
Apr 25, 12 AM $0.002
+0.31%
$2.09 million $12,151
Apr 24, 11 PM $0.00199
-2.11%
$2.08 million $12,193
Apr 24, 10 PM $0.00203
-1.20%
$2.13 million $12,533
Apr 24, 9 PM $0.00206
-0.55%
$2.15 million $13,066
Apr 24, 8 PM $0.00207
-0.13%
$2.16 million $12,915
Apr 24, 7 PM $0.00207
+0.79%
$2.17 million $12,911
Apr 24, 6 PM $0.00206
-0.31%
$2.15 million $12,655
Apr 24, 5 PM $0.00206
+0.10%
$2.16 million $12,762
Apr 24, 4 PM $0.00206
+3.36%
$2.15 million $12,378
Apr 24, 3 PM $0.00199
-1.37%
$2.08 million $11,570
Apr 24, 2 PM $0.00202
+0.24%
$2.11 million $10,059
Apr 24, 1 PM $0.00202
+0.53%
$2.11 million $10,032
Apr 24, 12 PM $0.00201
-2.53%
$2.1 million $10,119
Apr 24, 11 AM $0.00206
+0.11%
$2.15 million $9,788
Apr 24, 10 AM $0.00206
+0.09%
$2.15 million $9,816
Apr 24, 9 AM $0.00205
-0.24%
$2.15 million $9,745
Apr 24, 8 AM $0.00206
+1.72%
$2.15 million $9,749
Apr 24, 7 AM $0.00202
+0.02%
$2.12 million $9,450
Apr 24, 6 AM $0.00202
-0.06%
$2.12 million $9,464
Apr 24, 5 AM $0.00202
+0.05%
$2.12 million $9,529
Apr 24, 4 AM $0.00202
-1.32%
$2.12 million $9,709
Apr 24, 3 AM $0.00205
-0.14%
$2.14 million $9,239
Apr 24, 2 AM $0.00205
-2.76%
$2.15 million $9,359
Apr 24, 1 AM $0.00211
+0.20%
$2.21 million $6,458
Apr 24, 12 AM $0.00211
-0.19%
$2.2 million $6,443
Apr 23, 11 PM $0.00211
-0.62%
$2.21 million $6,554
Apr 23, 10 PM $0.00212
+1.37%
$2.22 million $6,138
Apr 23, 9 PM $0.0021
+1.84%
$2.19 million $5,487
Apr 23, 8 PM $0.00206
+0.01%
$2.15 million $5,185
Apr 23, 7 PM $0.00206
+0.36%
$2.15 million $5,165
Apr 23, 6 PM $0.00205
+0.37%
$2.14 million $5,137
Apr 23, 5 PM $0.00204
-0.56%
$2.14 million $10,073
Apr 23, 4 PM $0.00205
+0.43%
$2.15 million $10,073