Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $0.00204
-0.56%
$2.13 million $7,925
Apr 27, 5 PM $0.00205
+0.12%
$2.14 million $8,862
Apr 27, 4 PM $0.00205
+0.06%
$2.14 million $8,935
Apr 27, 3 PM $0.00205
-0.74%
$2.14 million $8,937
Apr 27, 2 PM $0.00206
+0.72%
$2.16 million $8,877
Apr 27, 1 PM $0.00205
-1.10%
$2.14 million $8,971
Apr 27, 12 PM $0.00207
+0.83%
$2.16 million $8,990
Apr 27, 11 AM $0.00205
+0.00%
$2.15 million $8,803
Apr 27, 10 AM $0.00205
+1.28%
$2.15 million $8,735
Apr 27, 9 AM $0.00203
-0.96%
$2.12 million $8,438
Apr 27, 8 AM $0.00205
+0.83%
$2.14 million $6,641
Apr 27, 7 AM $0.00203
+0.50%
$2.12 million $6,540
Apr 27, 6 AM $0.00202
-0.25%
$2.11 million $5,968
Apr 27, 5 AM $0.00202
-0.56%
$2.12 million $5,788
Apr 27, 4 AM $0.00204
-0.19%
$2.13 million $5,773
Apr 27, 3 AM $0.00204
+2.39%
$2.13 million $5,738
Apr 27, 2 AM $0.00199
+0.23%
$2.08 million $5,471
Apr 27, 1 AM $0.00199
+0.05%
$2.08 million $5,380
Apr 27, 12 AM $0.00199
+0.04%
$2.08 million $6,036
Apr 26, 11 PM $0.00199
+0.03%
$2.08 million $5,976
Apr 26, 10 PM $0.00198
+0.17%
$2.08 million $5,219
Apr 26, 9 PM $0.00198
-0.02%
$2.07 million $4,681
Apr 26, 8 PM $0.00198
-2.72%
$2.07 million $4,797
Apr 26, 7 PM $0.00204
-0.09%
$2.13 million $4,050
Apr 26, 6 PM $0.00204
-1.03%
$2.13 million $4,155
Apr 26, 5 PM $0.00206
+0.44%
$2.16 million $3,601
Apr 26, 4 PM $0.00205
-0.01%
$2.15 million $3,538
Apr 26, 3 PM $0.00205
+0.30%
$2.15 million $3,564
Apr 26, 2 PM $0.00205
+1.19%
$2.14 million $3,625
Apr 26, 1 PM $0.00202
-0.05%
$2.11 million $3,338
Apr 26, 12 PM $0.00202
-0.34%
$2.12 million $3,406
Apr 26, 11 AM $0.00203
+0.58%
$2.12 million $3,382
Apr 26, 10 AM $0.00202
+0.21%
$2.11 million $3,876
Apr 26, 9 AM $0.00201
-0.25%
$2.11 million $3,904
Apr 26, 8 AM $0.00202
+0.03%
$2.11 million $3,824
Apr 26, 7 AM $0.00202
+0.19%
$2.11 million $3,777
Apr 26, 6 AM $0.00201
+0.01%
$2.11 million $3,795
Apr 26, 5 AM $0.00201
-0.15%
$2.11 million $3,793
Apr 26, 4 AM $0.00202
+0.11%
$2.11 million $3,782
Apr 26, 3 AM $0.00201
-0.64%
$2.11 million $3,812
Apr 26, 2 AM $0.00203
+0.09%
$2.12 million $4,127
Apr 26, 1 AM $0.00203
-0.10%
$2.12 million $3,991
Apr 26, 12 AM $0.00203
+0.05%
$2.12 million $4,059
Apr 25, 11 PM $0.00203
+0.20%
$2.12 million $4,218
Apr 25, 10 PM $0.00202
+0.11%
$2.12 million $4,573
Apr 25, 9 PM $0.00202
+0.29%
$2.11 million $4,773
Apr 25, 8 PM $0.00201
-0.45%
$2.11 million $4,680
Apr 25, 7 PM $0.00202
+0.11%
$2.12 million $4,121
Apr 25, 6 PM $0.00202
-0.72%
$2.11 million $4,335
Apr 25, 5 PM $0.00204
-0.29%
$2.13 million $4,556