Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $0.00206
+0.01%
$2.16 million $12,853
Apr 29, 6 PM $0.00206
-0.32%
$2.16 million $12,851
Apr 29, 5 PM $0.00207
+0.15%
$2.17 million $12,852
Apr 29, 4 PM $0.00207
+0.17%
$2.16 million $12,946
Apr 29, 3 PM $0.00206
-0.23%
$2.16 million $13,158
Apr 29, 2 PM $0.00207
+0.47%
$2.16 million $19,038
Apr 29, 1 PM $0.00206
-1.14%
$2.15 million $18,726
Apr 29, 12 PM $0.00208
-0.01%
$2.18 million $15,609
Apr 29, 11 AM $0.00208
-0.01%
$2.18 million $15,203
Apr 29, 10 AM $0.00208
+0.31%
$2.18 million $15,607
Apr 29, 9 AM $0.00208
-0.72%
$2.17 million $15,505
Apr 29, 8 AM $0.00209
-2.28%
$2.19 million $15,755
Apr 29, 7 AM $0.00214
+1.99%
$2.24 million $15,553
Apr 29, 6 AM $0.0021
-1.59%
$2.2 million $15,616
Apr 29, 5 AM $0.00213
+1.60%
$2.23 million $15,729
Apr 29, 4 AM $0.0021
-1.88%
$2.2 million $15,779
Apr 29, 3 AM $0.00214
+1.76%
$2.24 million $15,802
Apr 29, 2 AM $0.0021
-0.84%
$2.2 million $15,522
Apr 29, 1 AM $0.00212
+0.68%
$2.22 million $15,403
Apr 29, 12 AM $0.00211
-0.66%
$2.2 million $15,393
Apr 28, 11 PM $0.00212
+0.67%
$2.22 million $15,417
Apr 28, 10 PM $0.00211
+0.09%
$2.2 million $15,320
Apr 28, 9 PM $0.0021
+2.67%
$2.2 million $15,171
Apr 28, 8 PM $0.00205
+0.41%
$2.14 million $9,450
Apr 28, 7 PM $0.00204
-0.04%
$2.13 million $9,731
Apr 28, 6 PM $0.00204
+0.92%
$2.14 million $10,051
Apr 28, 5 PM $0.00202
-1.51%
$2.12 million $10,024
Apr 28, 4 PM $0.00205
-0.03%
$2.15 million $9,930
Apr 28, 3 PM $0.00205
+2.05%
$2.15 million $9,582
Apr 28, 2 PM $0.00201
+0.30%
$2.11 million $3,790
Apr 28, 1 PM $0.00201
+0.21%
$2.1 million $3,723
Apr 28, 12 PM $0.002
+0.04%
$2.1 million $3,542
Apr 28, 11 AM $0.002
-0.20%
$2.09 million $3,900
Apr 28, 10 AM $0.00201
+0.44%
$2.1 million $3,608
Apr 28, 9 AM $0.002
-0.43%
$2.09 million $3,808
Apr 28, 8 AM $0.00201
-0.46%
$2.1 million $5,396
Apr 28, 7 AM $0.00202
+0.63%
$2.11 million $5,523
Apr 28, 6 AM $0.002
-0.48%
$2.09 million $6,261
Apr 28, 5 AM $0.00201
-0.31%
$2.11 million $6,242
Apr 28, 4 AM $0.00202
-0.19%
$2.11 million $6,202
Apr 28, 3 AM $0.00202
+0.12%
$2.12 million $6,207
Apr 28, 2 AM $0.00202
-0.05%
$2.11 million $6,422
Apr 28, 1 AM $0.00202
-0.05%
$2.11 million $6,276
Apr 28, 12 AM $0.00202
+0.04%
$2.12 million $6,342
Apr 27, 11 PM $0.00202
+0.43%
$2.11 million $6,376
Apr 27, 10 PM $0.00201
-0.12%
$2.11 million $7,142
Apr 27, 9 PM $0.00201
+0.21%
$2.11 million $7,626
Apr 27, 8 PM $0.00201
-1.87%
$2.1 million $8,185
Apr 27, 7 PM $0.00205
+0.51%
$2.14 million $6,350
Apr 27, 6 PM $0.00204
-0.56%
$2.13 million $7,925