Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $0.0022
-0.19%
$2.3 million $9,753
May 1, 8 PM $0.00221
+0.03%
$2.31 million $9,152
May 1, 7 PM $0.00221
-0.03%
$2.31 million $9,234
May 1, 6 PM $0.00221
+0.13%
$2.31 million $10,731
May 1, 5 PM $0.0022
+0.74%
$2.31 million $10,550
May 1, 4 PM $0.00219
-0.22%
$2.29 million $9,252
May 1, 3 PM $0.00219
-0.35%
$2.29 million $8,117
May 1, 2 PM $0.0022
+0.74%
$2.3 million $8,013
May 1, 1 PM $0.00219
+0.03%
$2.29 million $8,477
May 1, 12 PM $0.00218
+0.14%
$2.28 million $8,470
May 1, 11 AM $0.00218
+0.22%
$2.28 million $8,299
May 1, 10 AM $0.00218
+0.09%
$2.28 million $8,142
May 1, 9 AM $0.00217
+0.14%
$2.27 million $7,488
May 1, 8 AM $0.00217
+1.26%
$2.27 million $7,351
May 1, 7 AM $0.00214
-0.12%
$2.24 million $7,028
May 1, 6 AM $0.00215
-0.14%
$2.25 million $9,073
May 1, 5 AM $0.00215
+0.15%
$2.25 million $10,067
May 1, 4 AM $0.00215
+0.36%
$2.25 million $9,727
May 1, 3 AM $0.00214
-0.15%
$2.24 million $9,892
May 1, 2 AM $0.00214
-0.03%
$2.24 million $11,353
May 1, 1 AM $0.00214
+0.10%
$2.24 million $11,044
May 1, 12 AM $0.00214
+0.22%
$2.24 million $11,373
Apr 30, 11 PM $0.00214
+0.17%
$2.23 million $11,733
Apr 30, 10 PM $0.00213
+1.71%
$2.23 million $11,947
Apr 30, 9 PM $0.0021
-0.03%
$2.19 million $11,877
Apr 30, 8 PM $0.0021
-0.38%
$2.19 million $12,052
Apr 30, 7 PM $0.00211
+1.47%
$2.2 million $11,993
Apr 30, 6 PM $0.00208
+0.56%
$2.17 million $10,350
Apr 30, 5 PM $0.00206
+0.40%
$2.16 million $10,269
Apr 30, 4 PM $0.00206
-0.40%
$2.15 million $9,557
Apr 30, 3 PM $0.00206
+0.82%
$2.16 million $8,982
Apr 30, 2 PM $0.00205
-0.68%
$2.14 million $8,969
Apr 30, 1 PM $0.00206
+1.67%
$2.16 million $9,141
Apr 30, 12 PM $0.00203
+0.05%
$2.12 million $9,601
Apr 30, 11 AM $0.00203
-0.02%
$2.12 million $9,609
Apr 30, 10 AM $0.00203
-0.04%
$2.12 million $9,581
Apr 30, 9 AM $0.00203
-0.71%
$2.12 million $9,763
Apr 30, 8 AM $0.00204
-0.17%
$2.14 million $12,268
Apr 30, 7 AM $0.00205
+0.78%
$2.14 million $12,455
Apr 30, 6 AM $0.00203
-0.90%
$2.12 million $10,444
Apr 30, 5 AM $0.00205
+0.29%
$2.14 million $9,460
Apr 30, 4 AM $0.00204
+0.20%
$2.14 million $9,442
Apr 30, 3 AM $0.00204
-0.97%
$2.13 million $9,234
Apr 30, 2 AM $0.00206
-0.64%
$2.15 million $7,780
Apr 30, 1 AM $0.00207
+0.17%
$2.17 million $7,482
Apr 30, 12 AM $0.00207
+1.13%
$2.16 million $7,464
Apr 29, 11 PM $0.00204
-0.02%
$2.14 million $6,790
Apr 29, 10 PM $0.00204
-1.43%
$2.14 million $6,699
Apr 29, 9 PM $0.00207
+0.38%
$2.17 million $7,999
Apr 29, 8 PM $0.00207
+0.10%
$2.16 million $12,952