Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.00216
-2.42%
$2.26 million $8,421
May 3, 9 PM $0.00222
+0.25%
$2.32 million $8,418
May 3, 8 PM $0.00221
+0.04%
$2.31 million $8,457
May 3, 7 PM $0.00221
-0.40%
$2.31 million $8,557
May 3, 6 PM $0.00222
+1.71%
$2.32 million $8,203
May 3, 5 PM $0.00218
+0.01%
$2.28 million $7,915
May 3, 4 PM $0.00218
-0.05%
$2.28 million $7,892
May 3, 3 PM $0.00218
+0.01%
$2.28 million $8,360
May 3, 2 PM $0.00218
-0.02%
$2.28 million $8,351
May 3, 1 PM $0.00218
-0.99%
$2.28 million $8,972
May 3, 12 PM $0.00221
-0.21%
$2.31 million $6,844
May 3, 11 AM $0.00221
+0.07%
$2.31 million $7,161
May 3, 10 AM $0.00221
+0.01%
$2.31 million $7,285
May 3, 9 AM $0.00221
+0.59%
$2.31 million $7,375
May 3, 8 AM $0.0022
-0.49%
$2.3 million $7,819
May 3, 7 AM $0.00221
-0.29%
$2.31 million $7,804
May 3, 6 AM $0.00221
+0.52%
$2.31 million $7,512
May 3, 5 AM $0.0022
+0.27%
$2.3 million $5,230
May 3, 4 AM $0.0022
+1.15%
$2.3 million $5,877
May 3, 3 AM $0.00217
+0.00%
$2.27 million $6,006
May 3, 2 AM $0.00217
-0.87%
$2.27 million $6,023
May 3, 1 AM $0.00219
+1.18%
$2.29 million $6,026
May 3, 12 AM $0.00217
-0.19%
$2.27 million $5,943
May 2, 11 PM $0.00217
-0.91%
$2.27 million $6,045
May 2, 10 PM $0.00219
+0.27%
$2.29 million $6,112
May 2, 9 PM $0.00219
-0.01%
$2.29 million $6,378
May 2, 8 PM $0.00219
-0.55%
$2.29 million $6,600
May 2, 7 PM $0.0022
-0.30%
$2.3 million $6,471
May 2, 6 PM $0.00221
-0.78%
$2.31 million $7,534
May 2, 5 PM $0.00223
-0.13%
$2.33 million $8,009
May 2, 4 PM $0.00223
+0.78%
$2.33 million $9,649
May 2, 3 PM $0.00221
+0.61%
$2.31 million $9,974
May 2, 2 PM $0.0022
+1.03%
$2.3 million $10,432
May 2, 1 PM $0.00218
+0.33%
$2.28 million $9,716
May 2, 12 PM $0.00217
+0.40%
$2.27 million $9,684
May 2, 11 AM $0.00216
+0.24%
$2.26 million $9,516
May 2, 10 AM $0.00215
-0.58%
$2.25 million $9,718
May 2, 9 AM $0.00217
-0.12%
$2.27 million $10,290
May 2, 8 AM $0.00217
-0.60%
$2.27 million $10,031
May 2, 7 AM $0.00218
-0.53%
$2.28 million $10,355
May 2, 6 AM $0.00219
+0.03%
$2.3 million $10,122
May 2, 5 AM $0.00219
-0.32%
$2.29 million $10,122
May 2, 4 AM $0.0022
-0.37%
$2.3 million $10,487
May 2, 3 AM $0.00221
+0.20%
$2.31 million $10,397
May 2, 2 AM $0.0022
-0.10%
$2.31 million $10,655
May 2, 1 AM $0.00221
-0.05%
$2.31 million $10,598
May 2, 12 AM $0.00221
-0.25%
$2.31 million $10,516
May 1, 11 PM $0.00221
+0.27%
$2.32 million $10,467
May 1, 10 PM $0.00221
+0.19%
$2.31 million $9,968
May 1, 9 PM $0.0022
-0.19%
$2.3 million $9,753