Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 PM $0.00203
-0.64%
$2.13 million $18,014
May 5, 10 PM $0.00205
-0.32%
$2.14 million $18,163
May 5, 9 PM $0.00205
-0.08%
$2.15 million $18,557
May 5, 8 PM $0.00206
-1.15%
$2.15 million $18,804
May 5, 7 PM $0.00208
+2.47%
$2.18 million $21,093
May 5, 6 PM $0.00203
+0.12%
$2.12 million $21,086
May 5, 5 PM $0.00201
+0.36%
$2.1 million $20,823
May 5, 4 PM $0.002
-0.34%
$2.09 million $21,114
May 5, 3 PM $0.00201
+0.09%
$2.1 million $21,079
May 5, 2 PM $0.00201
+0.44%
$2.1 million $21,056
May 5, 1 PM $0.002
-0.99%
$2.09 million $21,625
May 5, 12 PM $0.00202
-0.05%
$2.11 million $20,253
May 5, 11 AM $0.00202
-0.67%
$2.11 million $20,116
May 5, 10 AM $0.00203
+1.63%
$2.13 million $20,306
May 5, 9 AM $0.002
+0.99%
$2.09 million $19,212
May 5, 8 AM $0.00198
-1.27%
$2.07 million $19,548
May 5, 7 AM $0.00201
-0.62%
$2.1 million $19,613
May 5, 6 AM $0.00202
-6.13%
$2.11 million $13,952
May 5, 5 AM $0.00215
+0.16%
$2.25 million $10,501
May 5, 4 AM $0.00215
-0.32%
$2.25 million $10,277
May 5, 3 AM $0.00215
-0.02%
$2.25 million $10,337
May 5, 2 AM $0.00216
+0.03%
$2.25 million $10,695
May 5, 1 AM $0.00215
+0.20%
$2.25 million $10,713
May 5, 12 AM $0.00215
+0.14%
$2.25 million $11,181
May 4, 11 PM $0.00215
-0.14%
$2.25 million $11,332
May 4, 10 PM $0.00215
-0.44%
$2.25 million $11,535
May 4, 9 PM $0.00216
+1.19%
$2.26 million $11,450
May 4, 8 PM $0.00213
-4.40%
$2.23 million $10,880
May 4, 7 PM $0.00223
+2.38%
$2.34 million $9,208
May 4, 6 PM $0.00218
+0.28%
$2.28 million $7,704
May 4, 5 PM $0.00217
+0.85%
$2.28 million $8,058
May 4, 4 PM $0.00216
+0.09%
$2.26 million $7,577
May 4, 3 PM $0.00215
-0.08%
$2.25 million $8,575
May 4, 2 PM $0.00216
-1.92%
$2.26 million $8,699
May 4, 1 PM $0.0022
+1.35%
$2.3 million $7,825
May 4, 12 PM $0.00217
-0.55%
$2.27 million $9,860
May 4, 11 AM $0.00218
+0.00%
$2.28 million $10,046
May 4, 10 AM $0.00218
-0.30%
$2.28 million $9,793
May 4, 9 AM $0.00219
-3.10%
$2.29 million $8,966
May 4, 8 AM $0.00226
+1.95%
$2.36 million $8,446
May 4, 7 AM $0.00221
+1.86%
$2.32 million $6,830
May 4, 6 AM $0.00217
-1.04%
$2.27 million $6,670
May 4, 5 AM $0.0022
+3.18%
$2.3 million $8,581
May 4, 4 AM $0.00213
-2.52%
$2.23 million $6,155
May 4, 3 AM $0.00218
+1.42%
$2.28 million $9,172
May 4, 2 AM $0.00215
-0.71%
$2.25 million $8,624
May 4, 1 AM $0.00217
-0.14%
$2.27 million $8,823
May 4, 12 AM $0.00217
+0.42%
$2.27 million $8,466
May 3, 11 PM $0.00216
-0.04%
$2.26 million $8,454
May 3, 10 PM $0.00216
-2.42%
$2.26 million $8,421