Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.00051
+0.00%
$655,137 $12,581
Sep 14, 12 PM $0.00051
+0.79%
$655,137 $12,604
Sep 14, 11 AM $0.000506
+0.17%
$649,998 $12,592
Sep 14, 10 AM $0.000505
+0.00%
$648,864 $7,542
Sep 14, 9 AM $0.000505
-1.54%
$648,863 $7,558
Sep 14, 8 AM $0.00052
-0.38%
$667,982 $6,392
Sep 14, 7 AM $0.000522
+0.00%
$670,552 $5,223
Sep 14, 6 AM $0.000522
-0.36%
$670,552 $5,223
Sep 14, 5 AM $0.000524
-0.02%
$672,977 $5,217
Sep 14, 4 AM $0.000524
+0.00%
$673,121 $5,188
Sep 14, 3 AM $0.000524
+0.00%
$673,121 $5,249
Sep 14, 2 AM $0.000524
+0.00%
$673,121 $5,249
Sep 14, 1 AM $0.000524
+0.00%
$673,121 $5,312
Sep 14, 12 AM $0.000524
+0.77%
$673,121 $5,312
Sep 13, 11 PM $0.00052
+0.03%
$667,982 $5,304
Sep 13, 10 PM $0.00052
-0.03%
$667,786 $5,304
Sep 13, 9 PM $0.00052
+0.00%
$667,982 $5,268
Sep 13, 8 PM $0.00052
+0.01%
$667,982 $5,268
Sep 13, 7 PM $0.00052
-0.01%
$667,900 $5,668
Sep 13, 6 PM $0.00052
-0.57%
$667,982 $5,749
Sep 13, 5 PM $0.000523
+0.00%
$671,836 $5,658
Sep 13, 4 PM $0.000523
+0.00%
$671,836 $5,658
Sep 13, 3 PM $0.000523
-0.57%
$671,836 $5,658
Sep 13, 2 PM $0.000526
+0.00%
$675,690 $1,434
Sep 13, 1 PM $0.000526
+0.00%
$675,690 $1,474
Sep 13, 12 PM $0.000526
+0.96%
$675,690 $1,474
Sep 13, 11 AM $0.000521
+0.00%
$669,267 $1,733
Sep 13, 10 AM $0.000521
+0.01%
$669,267 $1,733
Sep 13, 9 AM $0.000521
+0.16%
$669,225 $1,717
Sep 13, 8 AM $0.00052
+0.15%
$668,161 $2,319
Sep 13, 7 AM $0.000519
-0.12%
$667,192 $7,376
Sep 13, 6 AM $0.00052
+0.00%
$667,982 $7,370
Sep 13, 5 AM $0.00052
+0.00%
$667,982 $7,381
Sep 13, 4 AM $0.00052
+0.53%
$667,982 $7,381
Sep 13, 3 AM $0.000517
-0.14%
$664,440 $7,381
Sep 13, 2 AM $0.000518
-1.34%
$665,358 $7,349
Sep 13, 1 AM $0.000525
+0.00%
$674,405 $6,641
Sep 13, 12 AM $0.000525
+0.00%
$674,405 $6,641
Sep 12, 11 PM $0.000525
+0.00%
$674,405 $6,688
Sep 12, 10 PM $0.000525
+0.00%
$674,405 $6,688
Sep 12, 9 PM $0.000525
+0.00%
$674,405 $6,688
Sep 12, 8 PM $0.000525
+0.96%
$674,405 $7,507
Sep 12, 7 PM $0.00052
+0.78%
$667,982 $7,107
Sep 12, 6 PM $0.000516
-0.97%
$662,795 $7,887
Sep 12, 5 PM $0.000521
+0.00%
$669,267 $7,868
Sep 12, 4 PM $0.000521
+0.00%
$669,267 $7,868
Sep 12, 3 PM $0.000521
+1.36%
$669,267 $7,869
Sep 12, 2 PM $0.000514
+1.42%
$660,275 $7,113
Sep 12, 1 PM $0.000507
-0.12%
$651,016 $7,083
Sep 12, 12 PM $0.000507
-0.90%
$651,816 $6,749