AllianceBlock Nexera Token Historical Data

NXRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00225
-0.20%
$ 2.35 million $ 18,022
Jun 1, 12 PM $ 0.00225
+2.45%
$ 2.35 million $ 16,432
Jun 1, 11 AM $ 0.0022
+5.86%
$ 2.3 million $ 16,261
Jun 1, 10 AM $ 0.00207
-0.60%
$ 2.17 million $ 11,166
Jun 1, 9 AM $ 0.00209
+1.09%
$ 2.18 million $ 11,104
Jun 1, 8 AM $ 0.00206
+3.30%
$ 2.16 million $ 10,657
Jun 1, 7 AM $ 0.002
-0.89%
$ 2.09 million $ 9,321
Jun 1, 6 AM $ 0.00202
-0.24%
$ 2.11 million $ 9,281
Jun 1, 5 AM $ 0.00202
+1.59%
$ 2.11 million $ 9,248
Jun 1, 4 AM $ 0.00199
-1.67%
$ 2.08 million $ 9,018
Jun 1, 3 AM $ 0.00202
+1.19%
$ 2.12 million $ 9,128
Jun 1, 2 AM $ 0.002
+0.04%
$ 2.09 million $ 7,076
Jun 1, 1 AM $ 0.002
+0.11%
$ 2.09 million $ 9,592
Jun 1, 12 AM $ 0.002
-0.36%
$ 2.09 million $ 9,361
May 31, 11 PM $ 0.002
-1.10%
$ 2.1 million $ 9,867
May 31, 10 PM $ 0.00203
-1.00%
$ 2.12 million $ 8,325
May 31, 9 PM $ 0.00205
+0.37%
$ 2.14 million $ 8,583
May 31, 8 PM $ 0.00204
-1.78%
$ 2.14 million $ 8,584
May 31, 7 PM $ 0.00209
-1.37%
$ 2.19 million $ 8,430
May 31, 6 PM $ 0.00212
+4.95%
$ 2.22 million $ 7,215
May 31, 5 PM $ 0.00202
-0.08%
$ 2.11 million $ 7,868
May 31, 4 PM $ 0.00202
-1.00%
$ 2.12 million $ 7,829
May 31, 3 PM $ 0.00204
+0.05%
$ 2.14 million $ 7,932
May 31, 2 PM $ 0.00204
-0.20%
$ 2.14 million $ 8,246
May 31, 1 PM $ 0.00205
+0.74%
$ 2.14 million $ 8,847
May 31, 12 PM $ 0.00203
-1.15%
$ 2.12 million $ 6,173
May 31, 11 AM $ 0.00205
+2.11%
$ 2.15 million $ 6,318
May 31, 10 AM $ 0.00201
-0.01%
$ 2.1 million $ 6,655
May 31, 9 AM $ 0.00201
-1.27%
$ 2.1 million $ 8,444
May 31, 8 AM $ 0.00204
+0.05%
$ 2.13 million $ 8,439
May 31, 7 AM $ 0.00204
+0.00%
$ 2.13 million $ 8,415
May 31, 6 AM $ 0.00204
+0.16%
$ 2.13 million $ 8,584
May 31, 5 AM $ 0.00203
-0.78%
$ 2.13 million $ 9,536
May 31, 4 AM $ 0.00205
-0.78%
$ 2.14 million $ 9,548
May 31, 3 AM $ 0.00207
-0.27%
$ 2.16 million $ 9,648
May 31, 2 AM $ 0.00207
-0.44%
$ 2.16 million $ 9,636
May 31, 1 AM $ 0.00208
+1.00%
$ 2.17 million $ 9,506
May 31, 12 AM $ 0.00206
-2.10%
$ 2.15 million $ 9,963
May 30, 11 PM $ 0.0021
+0.97%
$ 2.2 million $ 10,031
May 30, 10 PM $ 0.00208
-0.74%
$ 2.18 million $ 9,671
May 30, 9 PM $ 0.0021
-0.33%
$ 2.19 million $ 9,773
May 30, 8 PM $ 0.0021
-0.07%
$ 2.2 million $ 11,204
May 30, 7 PM $ 0.00211
-0.18%
$ 2.2 million $ 11,018
May 30, 6 PM $ 0.00211
+2.07%
$ 2.21 million $ 11,369
May 30, 5 PM $ 0.00207
-0.17%
$ 2.16 million $ 10,338
May 30, 4 PM $ 0.00207
-0.84%
$ 2.17 million $ 10,309
May 30, 3 PM $ 0.00209
+2.71%
$ 2.18 million $ 10,722
May 30, 2 PM $ 0.00203
-1.27%
$ 2.13 million $ 10,452
May 30, 1 PM $ 0.00206
-0.73%
$ 2.15 million $ 9,916
May 30, 12 PM $ 0.00207
-0.08%
$ 2.17 million $ 9,875