Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00683
-12.99%
$7.15 million $93,043
Nov 30, 2025 $0.00781
-1.37%
$8.21 million $31,687
Nov 29, 2025 $0.00789
-1.60%
$8.28 million $23,727
Nov 28, 2025 $0.00808
-0.27%
$8.38 million $29,576
Nov 27, 2025 $0.00829
+2.66%
$8.48 million $102,252
Nov 26, 2025 $0.00808
-0.06%
$8.45 million $21,384
Nov 25, 2025 $0.00804
+1.24%
$8.46 million $61,158
Nov 24, 2025 $0.00797
+11.47%
$8.31 million $171,734
Nov 23, 2025 $0.00726
-0.36%
$7.48 million $90,624
Nov 22, 2025 $0.0074
-2.91%
$7.62 million $103,395
Nov 21, 2025 $0.00758
-11.29%
$7.98 million $79,170
Nov 20, 2025 $0.00803
+1.46%
$8.94 million $91,392
Nov 19, 2025 $0.00789
-4.63%
$8.25 million $73,457
Nov 18, 2025 $0.00832
+2.53%
$8.65 million $27,665
Nov 17, 2025 $0.00811
-0.59%
$8.49 million $74,211
Nov 16, 2025 $0.00829
-5.08%
$8.54 million $93,237
Nov 15, 2025 $0.00872
-1.05%
$9.13 million $81,104
Nov 14, 2025 $0.00886
-8.22%
$9.22 million $93,385
Nov 13, 2025 $0.00954
-7.41%
$10.1 million $60,256
Nov 12, 2025 $0.0103
-1.17%
$10.78 million $39,164
Nov 11, 2025 $0.0104
-6.24%
$10.9 million $161,479
Nov 10, 2025 $0.0111
+7.97%
$11.63 million $258,837
Nov 9, 2025 $0.0103
-1.91%
$10.77 million $134,541
Nov 8, 2025 $0.0104
-2.10%
$10.83 million $185,479
Nov 7, 2025 $0.0106
+16.95%
$11.06 million $222,854
Nov 6, 2025 $0.00904
-5.83%
$9.46 million $136,434
Nov 5, 2025 $0.0096
+13.14%
$10.05 million $166,674
Nov 4, 2025 $0.00849
-3.33%
$8.88 million $125,132
Nov 3, 2025 $0.00878
-12.99%
$9.18 million $130,789
Nov 2, 2025 $0.0101
-5.15%
$10.56 million $1.13 million
Nov 1, 2025 $0.0106
-6.08%
$11.13 million $1.1 million
Oct 31, 2025 $0.0113
+3.10%
$11.87 million $1.22 million
Oct 30, 2025 $0.011
-13.89%
$11.52 million $1.02 million
Oct 29, 2025 $0.0128
-4.89%
$13.37 million $987,722
Oct 28, 2025 $0.0134
-8.79%
$14.05 million $1.03 million
Oct 27, 2025 $0.0147
+4.97%
$15.42 million $1.04 million
Oct 26, 2025 $0.0146
+3.65%
$15.26 million $1.02 million
Oct 25, 2025 $0.014
-8.15%
$14.71 million $915,310
Oct 24, 2025 $0.0156
+22.44%
$16.02 million $971,941
Oct 23, 2025 $0.0124
+12.11%
$13.34 million $932,374
Oct 22, 2025 $0.0115
-12.69%
$11.61 million $854,565
Oct 21, 2025 $0.0131
-0.29%
$13.74 million $809,112
Oct 20, 2025 $0.0131
-10.89%
$13.72 million $908,398
Oct 19, 2025 $0.0149
-1.94%
$15.45 million $779,155
Oct 18, 2025 $0.0143
+2.26%
$15.93 million $725,518
Oct 17, 2025 $0.0138
-1.91%
$14.67 million $854,674
Oct 16, 2025 $0.0145
-8.58%
$14.78 million $688,269
Oct 15, 2025 $0.0159
-6.09%
$16.61 million $929,517
Oct 14, 2025 $0.0169
-13.82%
$17.69 million $734,186
Oct 13, 2025 $0.0196
+9.24%
$20.56 million $670,243