Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.00221
-0.04%
$2.31 million $14,396
May 10, 1 AM $0.00221
+0.23%
$2.31 million $14,466
May 10, 12 AM $0.0022
-1.06%
$2.31 million $14,393
May 9, 11 PM $0.00223
+0.51%
$2.33 million $13,047
May 9, 10 PM $0.00222
-0.59%
$2.32 million $12,740
May 9, 9 PM $0.00223
-1.23%
$2.33 million $13,146
May 9, 8 PM $0.00226
+0.32%
$2.36 million $12,520
May 9, 7 PM $0.00225
+0.58%
$2.35 million $11,588
May 9, 6 PM $0.00224
-0.16%
$2.34 million $11,913
May 9, 5 PM $0.00224
+0.15%
$2.34 million $11,922
May 9, 4 PM $0.00224
+0.69%
$2.34 million $11,977
May 9, 3 PM $0.00222
+1.16%
$2.32 million $10,883
May 9, 2 PM $0.0022
+2.40%
$2.3 million $11,910
May 9, 1 PM $0.00214
-0.74%
$2.24 million $12,030
May 9, 12 PM $0.00216
+1.51%
$2.26 million $11,935
May 9, 11 AM $0.00213
-0.19%
$2.23 million $10,211
May 9, 10 AM $0.00213
+2.70%
$2.22 million $9,514
May 9, 9 AM $0.00207
-0.22%
$2.17 million $5,236
May 9, 8 AM $0.00208
+1.06%
$2.17 million $6,682
May 9, 7 AM $0.00206
+0.20%
$2.15 million $6,537
May 9, 6 AM $0.00205
-0.75%
$2.15 million $6,563
May 9, 5 AM $0.00207
+0.83%
$2.16 million $6,572
May 9, 4 AM $0.00205
+0.01%
$2.14 million $6,420
May 9, 3 AM $0.00205
-0.06%
$2.14 million $6,420
May 9, 2 AM $0.00205
-1.13%
$2.15 million $6,492
May 9, 1 AM $0.00207
-0.08%
$2.17 million $6,402
May 9, 12 AM $0.00208
+1.54%
$2.17 million $6,624
May 8, 11 PM $0.00204
+0.41%
$2.14 million $6,143
May 8, 10 PM $0.00204
+0.89%
$2.13 million $6,183
May 8, 9 PM $0.00202
+0.71%
$2.11 million $5,873
May 8, 8 PM $0.002
-0.58%
$2.1 million $5,932
May 8, 7 PM $0.00202
-1.33%
$2.11 million $5,936
May 8, 6 PM $0.00204
-0.25%
$2.14 million $5,576
May 8, 5 PM $0.00207
-0.60%
$2.16 million $4,651
May 8, 4 PM $0.00208
+1.08%
$2.18 million $5,434
May 8, 3 PM $0.00206
-0.74%
$2.15 million $4,467
May 8, 2 PM $0.00208
+2.07%
$2.17 million $4,755
May 8, 1 PM $0.00203
+0.14%
$2.13 million $5,698
May 8, 12 PM $0.00203
+0.42%
$2.12 million $5,833
May 8, 11 AM $0.00202
-0.23%
$2.11 million $6,296
May 8, 10 AM $0.00203
-0.79%
$2.12 million $6,454
May 8, 9 AM $0.00204
+2.10%
$2.14 million $7,755
May 8, 8 AM $0.002
-1.32%
$2.09 million $9,101
May 8, 7 AM $0.00203
+1.84%
$2.12 million $9,521
May 8, 6 AM $0.00199
+0.01%
$2.08 million $9,817
May 8, 5 AM $0.00199
-0.17%
$2.08 million $9,936
May 8, 4 AM $0.002
+0.24%
$2.09 million $10,113
May 8, 3 AM $0.00199
-0.13%
$2.08 million $10,086
May 8, 2 AM $0.00199
-0.73%
$2.09 million $10,476
May 8, 1 AM $0.00201
-0.77%
$2.1 million $10,464