Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.00313
-1.86%
$3.27 million $43,589
May 12, 2 AM $0.0032
+3.00%
$3.34 million $37,406
May 12, 1 AM $0.0031
+0.78%
$3.25 million $42,572
May 12, 12 AM $0.00308
-1.93%
$3.22 million $42,771
May 11, 11 PM $0.00314
+3.44%
$3.28 million $43,037
May 11, 10 PM $0.00303
+1.49%
$3.17 million $49,935
May 11, 9 PM $0.00299
-1.42%
$3.13 million $50,312
May 11, 8 PM $0.00303
+4.21%
$3.17 million $53,875
May 11, 7 PM $0.00291
+8.00%
$3.04 million $51,858
May 11, 6 PM $0.0027
-0.26%
$2.82 million $59,264
May 11, 5 PM $0.0027
-3.43%
$2.83 million $80,808
May 11, 4 PM $0.0028
+3.04%
$2.93 million $79,645
May 11, 3 PM $0.00272
+0.60%
$2.84 million $82,895
May 11, 2 PM $0.0027
-0.67%
$2.82 million $83,250
May 11, 1 PM $0.00272
-0.25%
$2.84 million $82,046
May 11, 12 PM $0.00272
-1.91%
$2.85 million $86,737
May 11, 11 AM $0.00278
+6.54%
$2.91 million $86,746
May 11, 10 AM $0.00261
-1.69%
$2.73 million $82,576
May 11, 9 AM $0.00265
+2.98%
$2.77 million $80,334
May 11, 8 AM $0.00258
+0.29%
$2.69 million $78,425
May 11, 7 AM $0.00257
-0.35%
$2.69 million $76,625
May 11, 6 AM $0.00258
-1.95%
$2.7 million $76,562
May 11, 5 AM $0.00263
+1.51%
$2.75 million $76,564
May 11, 4 AM $0.00259
-0.03%
$2.71 million $75,279
May 11, 3 AM $0.00259
-0.82%
$2.71 million $73,323
May 11, 2 AM $0.00261
+0.00%
$2.73 million $73,263
May 11, 1 AM $0.00261
-0.24%
$2.73 million $72,903
May 11, 12 AM $0.00262
+1.60%
$2.74 million $72,797
May 10, 11 PM $0.00258
-13.25%
$2.69 million $71,102
May 10, 10 PM $0.00297
+0.79%
$3.11 million $63,078
May 10, 9 PM $0.00295
+2.68%
$3.08 million $60,762
May 10, 8 PM $0.00285
-2.60%
$2.98 million $56,315
May 10, 7 PM $0.00293
+3.16%
$3.06 million $19,774
May 10, 6 PM $0.00284
+10.98%
$2.97 million $51,291
May 10, 5 PM $0.00256
+0.34%
$2.67 million $20,989
May 10, 4 PM $0.00255
+10.12%
$2.67 million $19,730
May 10, 3 PM $0.00231
-1.83%
$2.42 million $14,018
May 10, 2 PM $0.00236
-0.54%
$2.47 million $15,220
May 10, 1 PM $0.00237
+5.35%
$2.48 million $6,954
May 10, 12 PM $0.00225
+2.10%
$2.35 million $11,172
May 10, 11 AM $0.0022
-0.18%
$2.3 million $12,446
May 10, 10 AM $0.00221
-0.12%
$2.31 million $12,707
May 10, 9 AM $0.00221
+0.71%
$2.31 million $15,149
May 10, 8 AM $0.00218
-1.70%
$2.28 million $13,198
May 10, 7 AM $0.00222
+0.00%
$2.32 million $14,374
May 10, 6 AM $0.00222
+1.82%
$2.32 million $14,391
May 10, 5 AM $0.00218
-1.53%
$2.28 million $12,756
May 10, 4 AM $0.00221
+0.17%
$2.32 million $14,335
May 10, 3 AM $0.00221
+0.08%
$2.31 million $14,415
May 10, 2 AM $0.00221
-0.04%
$2.31 million $14,396