Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.00328
+3.08%
$3.43 million $19,421
May 18, 6 AM $0.00318
-0.70%
$3.33 million $14,788
May 18, 5 AM $0.0032
-0.02%
$3.35 million $15,933
May 18, 4 AM $0.0032
-0.86%
$3.35 million $14,610
May 18, 3 AM $0.00323
+0.10%
$3.38 million $14,446
May 18, 2 AM $0.00323
+0.14%
$3.38 million $17,436
May 18, 1 AM $0.00323
-2.02%
$3.37 million $23,230
May 18, 12 AM $0.00329
+0.31%
$3.44 million $23,673
May 17, 11 PM $0.00328
+0.77%
$3.43 million $22,105
May 17, 10 PM $0.00326
+0.82%
$3.41 million $21,811
May 17, 9 PM $0.00323
-1.67%
$3.38 million $21,447
May 17, 8 PM $0.00329
-0.86%
$3.44 million $21,755
May 17, 7 PM $0.00331
+0.19%
$3.47 million $22,167
May 17, 6 PM $0.00331
+0.35%
$3.46 million $23,196
May 17, 5 PM $0.0033
+0.11%
$3.45 million $25,767
May 17, 4 PM $0.00329
-1.44%
$3.44 million $28,389
May 17, 3 PM $0.00334
-0.82%
$3.49 million $28,437
May 17, 2 PM $0.00337
-0.86%
$3.52 million $31,499
May 17, 1 PM $0.0034
-0.21%
$3.55 million $31,640
May 17, 12 PM $0.0034
-1.41%
$3.56 million $33,021
May 17, 11 AM $0.00345
-2.17%
$3.61 million $33,015
May 17, 10 AM $0.00353
-0.22%
$3.69 million $33,596
May 17, 9 AM $0.00354
+3.58%
$3.7 million $37,031
May 17, 8 AM $0.00341
-1.98%
$3.57 million $37,826
May 17, 7 AM $0.00348
-0.23%
$3.64 million $36,114
May 17, 6 AM $0.00349
-1.03%
$3.65 million $36,494
May 17, 5 AM $0.00353
+0.60%
$3.69 million $43,009
May 17, 4 AM $0.00351
+0.02%
$3.67 million $42,432
May 17, 3 AM $0.00351
+1.03%
$3.67 million $42,384
May 17, 2 AM $0.00347
-5.22%
$3.63 million $39,694
May 17, 1 AM $0.00366
-1.57%
$3.83 million $33,774
May 17, 12 AM $0.00372
+0.04%
$3.89 million $33,308
May 16, 11 PM $0.00372
+0.00%
$3.89 million $34,018
May 16, 10 PM $0.00372
+0.04%
$3.89 million $34,003
May 16, 9 PM $0.00372
+0.20%
$3.89 million $33,889
May 16, 8 PM $0.00371
+1.04%
$3.89 million $34,466
May 16, 7 PM $0.00368
-1.56%
$3.85 million $34,037
May 16, 6 PM $0.00373
+3.94%
$3.91 million $33,745
May 16, 5 PM $0.00357
+2.62%
$3.74 million $25,914
May 16, 4 PM $0.00348
+2.63%
$3.64 million $31,588
May 16, 3 PM $0.00339
+4.16%
$3.55 million $31,427
May 16, 2 PM $0.00326
+1.60%
$3.41 million $29,326
May 16, 1 PM $0.0032
-1.41%
$3.35 million $32,569
May 16, 12 PM $0.00325
-0.35%
$3.4 million $34,500
May 16, 11 AM $0.00326
-2.28%
$3.41 million $37,530
May 16, 10 AM $0.00334
+2.29%
$3.49 million $38,518
May 16, 9 AM $0.00326
-1.58%
$3.41 million $36,633
May 16, 8 AM $0.0033
+1.03%
$3.46 million $35,598
May 16, 7 AM $0.00327
-1.15%
$3.42 million $35,867
May 16, 6 AM $0.00331
-5.87%
$3.46 million $35,956