Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $0.0032
-1.24%
$3.35 million $7,093
May 20, 7 AM $0.00324
+0.92%
$3.39 million $7,968
May 20, 6 AM $0.00321
-1.16%
$3.36 million $7,840
May 20, 5 AM $0.00325
+1.13%
$3.4 million $8,185
May 20, 4 AM $0.00321
-0.12%
$3.36 million $8,229
May 20, 3 AM $0.00322
+0.01%
$3.37 million $8,208
May 20, 2 AM $0.00325
+0.98%
$3.4 million $8,209
May 20, 1 AM $0.00321
+0.05%
$3.36 million $8,189
May 20, 12 AM $0.00321
+0.07%
$3.36 million $8,239
May 19, 11 PM $0.00321
-0.74%
$3.36 million $8,404
May 19, 10 PM $0.00324
-0.11%
$3.38 million $8,228
May 19, 9 PM $0.00324
+0.72%
$3.39 million $8,178
May 19, 8 PM $0.00322
+0.03%
$3.36 million $8,314
May 19, 7 PM $0.00321
-0.64%
$3.36 million $9,093
May 19, 6 PM $0.00324
+0.01%
$3.38 million $9,347
May 19, 5 PM $0.00323
+0.34%
$3.38 million $10,376
May 19, 4 PM $0.00322
+0.33%
$3.37 million $10,239
May 19, 3 PM $0.00321
-0.36%
$3.36 million $11,379
May 19, 2 PM $0.00322
-0.14%
$3.37 million $11,841
May 19, 1 PM $0.00323
+0.95%
$3.38 million $12,522
May 19, 12 PM $0.0032
+0.02%
$3.35 million $12,158
May 19, 11 AM $0.0032
-0.48%
$3.35 million $12,064
May 19, 10 AM $0.00321
+0.03%
$3.36 million $11,321
May 19, 9 AM $0.00321
-0.77%
$3.36 million $10,919
May 19, 8 AM $0.00324
+1.76%
$3.39 million $11,411
May 19, 7 AM $0.00318
-0.44%
$3.33 million $11,547
May 19, 6 AM $0.0032
-0.15%
$3.34 million $14,262
May 19, 5 AM $0.0032
-0.29%
$3.35 million $14,302
May 19, 4 AM $0.00321
-0.62%
$3.36 million $15,348
May 19, 3 AM $0.00323
+2.15%
$3.38 million $15,989
May 19, 2 AM $0.00316
-0.29%
$3.31 million $16,293
May 19, 1 AM $0.00317
+0.51%
$3.32 million $16,306
May 19, 12 AM $0.00316
+0.28%
$3.3 million $16,369
May 18, 11 PM $0.00315
-0.37%
$3.29 million $18,188
May 18, 10 PM $0.00316
+1.48%
$3.3 million $18,236
May 18, 9 PM $0.00311
-0.03%
$3.26 million $16,485
May 18, 8 PM $0.00311
-0.74%
$3.26 million $18,790
May 18, 7 PM $0.00314
+0.36%
$3.28 million $18,067
May 18, 6 PM $0.00312
+3.15%
$3.27 million $18,085
May 18, 5 PM $0.00303
-0.02%
$3.17 million $17,089
May 18, 4 PM $0.00303
-0.37%
$3.17 million $17,217
May 18, 3 PM $0.00305
+0.49%
$3.19 million $17,452
May 18, 2 PM $0.00303
-2.75%
$3.17 million $17,195
May 18, 1 PM $0.00311
-0.90%
$3.25 million $15,307
May 18, 12 PM $0.00314
-0.04%
$3.28 million $15,118
May 18, 11 AM $0.00314
-0.37%
$3.28 million $15,099
May 18, 10 AM $0.00315
-3.48%
$3.3 million $18,361
May 18, 9 AM $0.00326
+0.19%
$3.41 million $17,967
May 18, 8 AM $0.00325
-0.85%
$3.4 million $17,811
May 18, 7 AM $0.00328
+3.08%
$3.43 million $19,421