Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 AM $0.00281
+1.20%
$2.94 million $24,952
May 22, 9 AM $0.00277
+5.18%
$2.9 million $23,798
May 22, 8 AM $0.00264
-3.71%
$2.76 million $20,924
May 22, 7 AM $0.00274
-0.89%
$2.87 million $21,013
May 22, 6 AM $0.00276
-4.23%
$2.89 million $20,314
May 22, 5 AM $0.00289
+2.26%
$3.02 million $18,657
May 22, 4 AM $0.00282
-0.62%
$2.95 million $17,463
May 22, 3 AM $0.00284
+0.33%
$2.97 million $17,688
May 22, 2 AM $0.00283
-4.46%
$2.96 million $18,857
May 22, 1 AM $0.00296
-1.65%
$3.1 million $23,088
May 22, 12 AM $0.00301
+0.15%
$3.15 million $19,300
May 21, 11 PM $0.00301
-0.26%
$3.15 million $19,484
May 21, 10 PM $0.00302
+0.00%
$3.15 million $19,674
May 21, 9 PM $0.00302
+1.91%
$3.15 million $20,087
May 21, 8 PM $0.00296
-0.96%
$3.1 million $19,206
May 21, 7 PM $0.00299
+0.12%
$3.13 million $18,696
May 21, 6 PM $0.00298
-1.60%
$3.12 million $18,001
May 21, 5 PM $0.00303
+0.22%
$3.17 million $16,267
May 21, 4 PM $0.00302
-0.86%
$3.16 million $16,143
May 21, 3 PM $0.00304
+0.31%
$3.18 million $16,402
May 21, 2 PM $0.00303
+0.12%
$3.17 million $17,491
May 21, 1 PM $0.00303
-0.46%
$3.17 million $17,317
May 21, 12 PM $0.00305
-0.69%
$3.19 million $17,339
May 21, 11 AM $0.00307
-0.20%
$3.21 million $16,717
May 21, 10 AM $0.00307
+0.56%
$3.21 million $16,328
May 21, 9 AM $0.00306
+0.78%
$3.2 million $15,873
May 21, 8 AM $0.00303
-0.03%
$3.17 million $15,739
May 21, 7 AM $0.00303
+0.35%
$3.17 million $15,981
May 21, 6 AM $0.00302
-0.60%
$3.16 million $16,522
May 21, 5 AM $0.00304
+0.12%
$3.18 million $16,523
May 21, 4 AM $0.00304
-0.05%
$3.18 million $16,730
May 21, 3 AM $0.00304
-2.88%
$3.18 million $16,601
May 21, 2 AM $0.00313
-4.60%
$3.27 million $14,516
May 21, 1 AM $0.00328
+0.41%
$3.43 million $9,022
May 21, 12 AM $0.00327
-0.41%
$3.42 million $9,197
May 20, 11 PM $0.00328
+0.31%
$3.43 million $9,018
May 20, 10 PM $0.00327
+2.79%
$3.42 million $8,858
May 20, 9 PM $0.00318
-0.21%
$3.33 million $8,025
May 20, 8 PM $0.00319
+0.08%
$3.33 million $8,118
May 20, 7 PM $0.00318
-0.12%
$3.33 million $8,047
May 20, 6 PM $0.00319
-0.13%
$3.34 million $8,111
May 20, 5 PM $0.00319
-0.41%
$3.34 million $8,406
May 20, 4 PM $0.00321
-0.03%
$3.36 million $8,145
May 20, 3 PM $0.00321
-1.26%
$3.36 million $7,268
May 20, 2 PM $0.00325
+0.79%
$3.4 million $5,406
May 20, 1 PM $0.00323
-0.20%
$3.37 million $5,422
May 20, 12 PM $0.00323
-0.04%
$3.38 million $5,452
May 20, 11 AM $0.00323
+0.14%
$3.38 million $5,564
May 20, 10 AM $0.00323
+0.19%
$3.38 million $6,004
May 20, 9 AM $0.00322
+0.66%
$3.37 million $7,093