Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.0027
+0.02%
$2.82 million $15,913
May 24, 10 AM $0.00269
+0.33%
$2.82 million $19,084
May 24, 9 AM $0.00269
+1.42%
$2.81 million $19,220
May 24, 8 AM $0.00265
+1.06%
$2.77 million $19,047
May 24, 7 AM $0.00262
-1.44%
$2.74 million $19,080
May 24, 6 AM $0.00266
+1.44%
$2.78 million $21,058
May 24, 5 AM $0.00262
+0.01%
$2.74 million $19,444
May 24, 4 AM $0.00262
+0.19%
$2.74 million $20,338
May 24, 3 AM $0.00262
-0.71%
$2.74 million $20,362
May 24, 2 AM $0.00263
+0.10%
$2.76 million $20,465
May 24, 1 AM $0.00263
+0.80%
$2.75 million $20,469
May 24, 12 AM $0.00261
-2.49%
$2.73 million $20,279
May 23, 11 PM $0.00268
+0.15%
$2.8 million $20,266
May 23, 10 PM $0.00267
-1.28%
$2.8 million $20,288
May 23, 9 PM $0.00271
+0.80%
$2.83 million $22,209
May 23, 8 PM $0.00269
+2.46%
$2.81 million $20,648
May 23, 7 PM $0.00262
-0.63%
$2.74 million $16,913
May 23, 6 PM $0.00264
-2.29%
$2.76 million $12,924
May 23, 5 PM $0.0027
+1.48%
$2.83 million $12,792
May 23, 4 PM $0.00266
+0.26%
$2.78 million $12,914
May 23, 3 PM $0.00265
+0.13%
$2.78 million $12,887
May 23, 2 PM $0.00265
+0.32%
$2.77 million $13,065
May 23, 1 PM $0.00264
+1.24%
$2.76 million $13,013
May 23, 12 PM $0.00261
+0.24%
$2.73 million $12,878
May 23, 11 AM $0.0026
-6.60%
$2.72 million $15,526
May 23, 10 AM $0.00279
+0.19%
$2.92 million $14,827
May 23, 9 AM $0.00278
+0.77%
$2.91 million $15,698
May 23, 8 AM $0.00276
+0.80%
$2.89 million $17,550
May 23, 7 AM $0.00274
-0.19%
$2.87 million $17,814
May 23, 6 AM $0.00274
-1.63%
$2.87 million $19,034
May 23, 5 AM $0.00279
+2.48%
$2.92 million $20,368
May 23, 4 AM $0.00272
-1.61%
$2.85 million $15,125
May 23, 3 AM $0.00277
+1.35%
$2.9 million $15,286
May 23, 2 AM $0.00273
+0.03%
$2.86 million $15,097
May 23, 1 AM $0.00273
-1.75%
$2.86 million $22,086
May 23, 12 AM $0.00278
+1.91%
$2.91 million $27,264
May 22, 11 PM $0.00273
-0.01%
$2.85 million $26,940
May 22, 10 PM $0.00273
+0.31%
$2.85 million $27,037
May 22, 9 PM $0.00272
-0.06%
$2.84 million $26,980
May 22, 8 PM $0.00272
+0.66%
$2.85 million $28,106
May 22, 7 PM $0.0027
+0.57%
$2.83 million $27,793
May 22, 6 PM $0.00269
+0.32%
$2.81 million $26,510
May 22, 5 PM $0.00268
-1.15%
$2.8 million $28,636
May 22, 4 PM $0.00271
+0.23%
$2.83 million $28,726
May 22, 3 PM $0.0027
-0.41%
$2.83 million $28,755
May 22, 2 PM $0.00274
+1.31%
$2.87 million $28,802
May 22, 1 PM $0.0027
-0.91%
$2.83 million $28,425
May 22, 12 PM $0.00273
-2.91%
$2.86 million $27,930
May 22, 11 AM $0.00281
+0.13%
$2.94 million $24,297
May 22, 10 AM $0.00281
+1.20%
$2.94 million $24,952