Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.000461
+0.98%
$592,810 $7,225
Sep 16, 2 PM $0.000457
-0.60%
$587,054 $7,239
Sep 16, 1 PM $0.00046
-7.47%
$590,608 $7,693
Sep 16, 12 PM $0.000497
+0.00%
$638,301 $7,998
Sep 16, 11 AM $0.000497
-1.02%
$638,301 $9,365
Sep 16, 10 AM $0.000502
+0.04%
$644,860 $8,768
Sep 16, 9 AM $0.000501
+5.13%
$643,575 $2,708
Sep 16, 8 AM $0.000477
-4.88%
$612,157 $2,714
Sep 16, 7 AM $0.000501
+1.40%
$643,575 $8,406
Sep 16, 6 AM $0.000494
-1.10%
$634,713 $9,925
Sep 16, 5 AM $0.000501
+1.06%
$643,575 $9,736
Sep 16, 4 AM $0.000496
-1.05%
$636,812 $9,765
Sep 16, 3 AM $0.000501
+0.00%
$643,575 $9,582
Sep 16, 2 AM $0.000501
+0.00%
$643,575 $9,582
Sep 16, 1 AM $0.000501
+0.00%
$643,575 $9,598
Sep 16, 12 AM $0.000501
-0.01%
$643,575 $9,602
Sep 15, 11 PM $0.000501
+0.47%
$643,655 $9,602
Sep 15, 10 PM $0.000499
-1.24%
$640,622 $9,595
Sep 15, 9 PM $0.000505
-0.01%
$648,638 $9,710
Sep 15, 8 PM $0.000505
+0.00%
$648,714 $10,228
Sep 15, 7 PM $0.000505
+0.00%
$648,714 $10,223
Sep 15, 6 PM $0.000505
+0.00%
$648,714 $10,234
Sep 15, 5 PM $0.000505
+0.22%
$648,714 $10,691
Sep 15, 4 PM $0.000504
-0.22%
$647,278 $10,690
Sep 15, 3 PM $0.000505
+0.71%
$648,714 $10,576
Sep 15, 2 PM $0.000501
-1.03%
$643,552 $10,576
Sep 15, 1 PM $0.000506
-1.52%
$650,254 $9,989
Sep 15, 12 PM $0.000514
+0.00%
$660,275 $8,971
Sep 15, 11 AM $0.000514
+0.00%
$660,306 $8,986
Sep 15, 10 AM $0.000514
+0.00%
$660,275 $13,802
Sep 15, 9 AM $0.000514
-0.19%
$660,275 $13,832
Sep 15, 8 AM $0.000515
+0.42%
$661,560 $15,135
Sep 15, 7 AM $0.000513
-0.03%
$658,763 $9,107
Sep 15, 6 AM $0.000513
+0.14%
$658,990 $9,261
Sep 15, 5 AM $0.000512
-1.10%
$658,087 $9,267
Sep 15, 4 AM $0.000518
+0.00%
$665,413 $9,054
Sep 15, 3 AM $0.000518
+0.00%
$665,413 $9,054
Sep 15, 2 AM $0.000518
+0.78%
$665,413 $9,221
Sep 15, 1 AM $0.000514
+0.09%
$660,275 $9,205
Sep 15, 12 AM $0.000514
-0.09%
$659,653 $9,201
Sep 14, 11 PM $0.000514
+0.00%
$660,275 $9,090
Sep 14, 10 PM $0.000514
-0.77%
$660,275 $9,090
Sep 14, 9 PM $0.000518
+1.97%
$665,413 $8,477
Sep 14, 8 PM $0.000508
+0.00%
$652,551 $7,955
Sep 14, 7 PM $0.000508
-0.34%
$652,567 $7,949
Sep 14, 6 PM $0.00051
-0.24%
$654,825 $7,939
Sep 14, 5 PM $0.000511
+0.20%
$656,421 $7,568
Sep 14, 4 PM $0.00051
+0.04%
$655,137 $7,567
Sep 14, 3 PM $0.00051
-0.04%
$654,880 $7,567
Sep 14, 2 PM $0.00051
+0.00%
$655,137 $12,589