AllianceBlock Nexera Token Historical Data

NXRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00208
+0.87%
$ 2.18 million $ 13,964
Jun 3, 12 PM $ 0.00206
-0.42%
$ 2.16 million $ 14,116
Jun 3, 11 AM $ 0.00207
+0.54%
$ 2.17 million $ 14,986
Jun 3, 10 AM $ 0.00206
+0.06%
$ 2.16 million $ 15,141
Jun 3, 9 AM $ 0.00206
+0.71%
$ 2.16 million $ 15,808
Jun 3, 8 AM $ 0.00205
-0.12%
$ 2.14 million $ 15,966
Jun 3, 7 AM $ 0.00205
-0.22%
$ 2.14 million $ 16,093
Jun 3, 6 AM $ 0.00205
+0.09%
$ 2.15 million $ 16,316
Jun 3, 5 AM $ 0.00205
+0.16%
$ 2.15 million $ 16,386
Jun 3, 4 AM $ 0.00205
+0.93%
$ 2.14 million $ 17,266
Jun 3, 3 AM $ 0.00203
+0.39%
$ 2.12 million $ 17,257
Jun 3, 2 AM $ 0.00202
+0.40%
$ 2.11 million $ 17,407
Jun 3, 1 AM $ 0.00201
+3.29%
$ 2.1 million $ 17,369
Jun 3, 12 AM $ 0.00195
+0.27%
$ 2.04 million $ 16,247
Jun 2, 11 PM $ 0.00194
-1.37%
$ 2.03 million $ 16,064
Jun 2, 10 PM $ 0.00197
-1.30%
$ 2.06 million $ 16,008
Jun 2, 9 PM $ 0.002
+0.46%
$ 2.09 million $ 16,627
Jun 2, 8 PM $ 0.00199
-0.12%
$ 2.08 million $ 16,802
Jun 2, 7 PM $ 0.00199
-0.19%
$ 2.08 million $ 14,076
Jun 2, 6 PM $ 0.00199
-3.76%
$ 2.08 million $ 13,766
Jun 2, 5 PM $ 0.00207
+0.26%
$ 2.16 million $ 12,860
Jun 2, 4 PM $ 0.00206
+0.22%
$ 2.16 million $ 15,832
Jun 2, 3 PM $ 0.00206
+0.53%
$ 2.15 million $ 17,616
Jun 2, 2 PM $ 0.00205
-0.21%
$ 2.14 million $ 18,037
Jun 2, 1 PM $ 0.00205
-1.52%
$ 2.15 million $ 19,064
Jun 2, 12 PM $ 0.00208
-0.58%
$ 2.18 million $ 20,965
Jun 2, 11 AM $ 0.0021
-0.52%
$ 2.19 million $ 20,327
Jun 2, 10 AM $ 0.00211
-0.12%
$ 2.2 million $ 25,575
Jun 2, 9 AM $ 0.00211
-0.23%
$ 2.21 million $ 19,147
Jun 2, 8 AM $ 0.00211
+0.58%
$ 2.21 million $ 19,527
Jun 2, 7 AM $ 0.0021
-1.42%
$ 2.2 million $ 26,640
Jun 2, 6 AM $ 0.00213
+0.39%
$ 2.23 million $ 26,478
Jun 2, 5 AM $ 0.00212
+1.54%
$ 2.22 million $ 26,404
Jun 2, 4 AM $ 0.00209
-0.92%
$ 2.19 million $ 26,021
Jun 2, 3 AM $ 0.00211
-1.20%
$ 2.21 million $ 25,973
Jun 2, 2 AM $ 0.00214
-2.21%
$ 2.24 million $ 25,872
Jun 2, 1 AM $ 0.00219
+0.64%
$ 2.29 million $ 25,404
Jun 2, 12 AM $ 0.00217
-0.37%
$ 2.27 million $ 25,623
Jun 1, 11 PM $ 0.00218
+0.32%
$ 2.28 million $ 25,640
Jun 1, 10 PM $ 0.00217
-1.80%
$ 2.27 million $ 27,519
Jun 1, 9 PM $ 0.00221
-0.46%
$ 2.31 million $ 26,990
Jun 1, 8 PM $ 0.00222
-0.59%
$ 2.32 million $ 26,567
Jun 1, 7 PM $ 0.00224
-2.14%
$ 2.34 million $ 26,748
Jun 1, 6 PM $ 0.00228
+0.80%
$ 2.39 million $ 27,259
Jun 1, 5 PM $ 0.00227
-1.18%
$ 2.37 million $ 27,053
Jun 1, 4 PM $ 0.00229
+2.03%
$ 2.4 million $ 23,158
Jun 1, 3 PM $ 0.00225
+2.21%
$ 2.35 million $ 19,861
Jun 1, 2 PM $ 0.0022
-2.05%
$ 2.3 million $ 18,703
Jun 1, 1 PM $ 0.00225
-0.20%
$ 2.35 million $ 18,022
Jun 1, 12 PM $ 0.00225
+2.45%
$ 2.35 million $ 16,432