Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00444
-5.35%
$4.65 million $28,621
Jan 19, 2026 $0.00469
-9.02%
$4.91 million $28,502
Jan 18, 2026 $0.00516
-1.20%
$5.38 million $18,347
Jan 17, 2026 $0.00522
-3.93%
$5.46 million $21,992
Jan 16, 2026 $0.00543
+1.91%
$5.68 million $48,453
Jan 15, 2026 $0.00533
+0.20%
$5.58 million $38,102
Jan 14, 2026 $0.00532
-5.22%
$5.64 million $47,491
Jan 13, 2026 $0.00561
+3.06%
$5.87 million $14,422
Jan 12, 2026 $0.00545
-3.20%
$5.7 million $24,162
Jan 11, 2026 $0.00563
-3.22%
$5.89 million $37,373
Jan 10, 2026 $0.00581
+8.73%
$6.08 million $33,102
Jan 9, 2026 $0.00535
+0.51%
$5.59 million $27,441
Jan 8, 2026 $0.00532
+1.99%
$5.57 million $34,270
Jan 7, 2026 $0.00522
-6.25%
$5.46 million $45,996
Jan 6, 2026 $0.00556
+3.83%
$5.82 million $51,032
Jan 5, 2026 $0.00536
+1.42%
$5.61 million $34,780
Jan 4, 2026 $0.00528
-1.22%
$5.53 million $36,334
Jan 3, 2026 $0.00535
-1.32%
$5.6 million $19,386
Jan 2, 2026 $0.00542
+4.32%
$5.67 million $27,642
Jan 1, 2026 $0.0052
+0.61%
$5.44 million $35,990
Dec 31, 2025 $0.00513
-2.84%
$5.43 million $43,670
Dec 30, 2025 $0.00538
+1.86%
$5.52 million $47,660
Dec 29, 2025 $0.0051
-1.61%
$5.52 million $48,976
Dec 28, 2025 $0.00516
+4.35%
$5.42 million $25,784
Dec 27, 2025 $0.00496
-2.21%
$5.17 million $16,176
Dec 26, 2025 $0.00514
-1.50%
$5.31 million $20,591
Dec 25, 2025 $0.00521
-5.92%
$5.46 million $19,212
Dec 24, 2025 $0.00544
-2.33%
$5.79 million $31,297
Dec 23, 2025 $0.00561
-4.73%
$5.82 million $25,504
Dec 22, 2025 $0.00595
+8.36%
$6.16 million $26,731
Dec 21, 2025 $0.00547
+0.83%
$5.75 million $28,758
Dec 20, 2025 $0.00547
+3.94%
$5.67 million $22,531
Dec 19, 2025 $0.00534
+12.53%
$5.5 million $39,631
Dec 18, 2025 $0.00475
-3.35%
$4.96 million $86,368
Dec 17, 2025 $0.00488
-10.03%
$5.14 million $75,357
Dec 16, 2025 $0.00532
+1.04%
$5.68 million $75,961
Dec 15, 2025 $0.00516
-10.37%
$5.51 million $98,468
Dec 14, 2025 $0.00574
-6.90%
$6.02 million $82,557
Dec 13, 2025 $0.00615
-1.14%
$6.45 million $61,196
Dec 12, 2025 $0.00622
-5.81%
$6.5 million $75,259
Dec 11, 2025 $0.0066
-0.93%
$6.9 million $56,390
Dec 10, 2025 $0.00666
-1.04%
$6.97 million $40,164
Dec 9, 2025 $0.00673
+2.19%
$7.04 million $44,254
Dec 8, 2025 $0.00659
-4.30%
$6.89 million $36,060
Dec 7, 2025 $0.00688
-3.25%
$7.2 million $38,836
Dec 6, 2025 $0.00711
+0.93%
$7.44 million $20,499
Dec 5, 2025 $0.00705
-5.38%
$7.37 million $21,137
Dec 4, 2025 $0.00745
-0.42%
$7.79 million $22,859
Dec 3, 2025 $0.00748
+7.64%
$7.83 million $80,967
Dec 2, 2025 $0.00695
+1.75%
$7.27 million $66,475