Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.00214
+1.25%
$2.24 million $49,997
May 28, 12 PM $0.00212
-2.07%
$2.22 million $49,064
May 28, 11 AM $0.00216
+2.92%
$2.26 million $49,383
May 28, 10 AM $0.0021
+0.14%
$2.2 million $50,414
May 28, 9 AM $0.0021
+2.94%
$2.2 million $50,580
May 28, 8 AM $0.00204
-2.13%
$2.13 million $50,471
May 28, 7 AM $0.00208
-0.50%
$2.18 million $52,325
May 28, 6 AM $0.00209
+0.16%
$2.19 million $49,632
May 28, 5 AM $0.00209
-0.30%
$2.19 million $49,355
May 28, 4 AM $0.0021
-2.91%
$2.19 million $48,974
May 28, 3 AM $0.00216
+0.11%
$2.26 million $46,856
May 28, 2 AM $0.00216
+0.78%
$2.26 million $46,865
May 28, 1 AM $0.00214
+3.32%
$2.24 million $46,719
May 28, 12 AM $0.00207
-5.10%
$2.17 million $44,229
May 27, 11 PM $0.00218
-0.88%
$2.28 million $37,799
May 27, 10 PM $0.0022
+0.25%
$2.3 million $35,399
May 27, 9 PM $0.0022
-4.25%
$2.3 million $34,116
May 27, 8 PM $0.00229
-4.05%
$2.4 million $30,463
May 27, 7 PM $0.00239
-4.60%
$2.5 million $19,940
May 27, 6 PM $0.00251
-1.03%
$2.62 million $17,661
May 27, 5 PM $0.00253
-2.55%
$2.65 million $15,020
May 27, 4 PM $0.0026
+1.62%
$2.72 million $14,806
May 27, 3 PM $0.00256
-2.50%
$2.67 million $15,029
May 27, 2 PM $0.00262
+3.98%
$2.74 million $15,795
May 27, 1 PM $0.00252
-0.59%
$2.64 million $13,726
May 27, 12 PM $0.00254
-4.18%
$2.65 million $14,263
May 27, 11 AM $0.00262
+0.09%
$2.74 million $16,608
May 27, 10 AM $0.00261
+0.42%
$2.73 million $16,577
May 27, 9 AM $0.0026
-0.89%
$2.72 million $16,315
May 27, 8 AM $0.00263
-3.85%
$2.75 million $15,782
May 27, 7 AM $0.00273
-0.05%
$2.86 million $12,318
May 27, 6 AM $0.00273
-0.21%
$2.86 million $12,176
May 27, 5 AM $0.00274
-0.34%
$2.87 million $12,172
May 27, 4 AM $0.00275
+0.71%
$2.88 million $11,849
May 27, 3 AM $0.00273
-0.25%
$2.86 million $11,814
May 27, 2 AM $0.00274
+0.10%
$2.86 million $11,798
May 27, 1 AM $0.00273
-0.18%
$2.86 million $11,873
May 27, 12 AM $0.00274
+0.00%
$2.87 million $12,694
May 26, 11 PM $0.00274
+0.06%
$2.87 million $12,712
May 26, 10 PM $0.00274
-0.66%
$2.86 million $12,668
May 26, 9 PM $0.00276
+0.95%
$2.88 million $12,677
May 26, 8 PM $0.00273
+0.34%
$2.86 million $12,006
May 26, 7 PM $0.00272
-0.38%
$2.85 million $11,740
May 26, 6 PM $0.00273
-0.09%
$2.86 million $12,271
May 26, 5 PM $0.00273
+0.02%
$2.86 million $12,502
May 26, 4 PM $0.00273
-3.82%
$2.86 million $12,569
May 26, 3 PM $0.00284
-0.80%
$2.97 million $11,946
May 26, 2 PM $0.00286
+1.66%
$3 million $10,589
May 26, 1 PM $0.00282
+3.81%
$2.95 million $10,434
May 26, 12 PM $0.00271
+3.78%
$2.84 million $9,002