Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.00203
-1.27%
$2.13 million $10,452
May 30, 1 PM $0.00206
-0.73%
$2.15 million $9,916
May 30, 12 PM $0.00207
-0.08%
$2.17 million $9,875
May 30, 11 AM $0.00208
-0.75%
$2.17 million $12,911
May 30, 10 AM $0.0021
+1.75%
$2.2 million $12,262
May 30, 9 AM $0.00206
-0.44%
$2.16 million $12,270
May 30, 8 AM $0.00207
-0.14%
$2.17 million $12,281
May 30, 7 AM $0.00207
-1.98%
$2.17 million $12,320
May 30, 6 AM $0.00212
-1.18%
$2.21 million $12,563
May 30, 5 AM $0.00214
-0.02%
$2.24 million $12,046
May 30, 4 AM $0.00214
-1.81%
$2.24 million $13,355
May 30, 3 AM $0.00218
-0.70%
$2.28 million $13,337
May 30, 2 AM $0.0022
-0.21%
$2.3 million $13,271
May 30, 1 AM $0.00221
-0.46%
$2.31 million $13,167
May 30, 12 AM $0.00222
+1.34%
$2.32 million $12,507
May 29, 11 PM $0.00219
-0.73%
$2.29 million $11,928
May 29, 10 PM $0.0022
+0.23%
$2.31 million $11,910
May 29, 9 PM $0.0022
+5.99%
$2.3 million $12,197
May 29, 8 PM $0.00208
-0.67%
$2.17 million $10,596
May 29, 7 PM $0.00209
-0.21%
$2.19 million $10,562
May 29, 6 PM $0.00209
-0.19%
$2.19 million $10,478
May 29, 5 PM $0.0021
-0.11%
$2.19 million $11,491
May 29, 4 PM $0.0021
+0.07%
$2.2 million $11,664
May 29, 3 PM $0.0021
-0.01%
$2.2 million $11,171
May 29, 2 PM $0.0021
-2.03%
$2.2 million $15,390
May 29, 1 PM $0.00214
+1.98%
$2.24 million $16,256
May 29, 12 PM $0.0021
+5.34%
$2.2 million $17,403
May 29, 11 AM $0.00199
+0.00%
$2.09 million $13,364
May 29, 10 AM $0.00199
-1.26%
$2.09 million $12,898
May 29, 9 AM $0.00202
+1.15%
$2.11 million $14,960
May 29, 8 AM $0.002
-0.80%
$2.09 million $15,405
May 29, 7 AM $0.00201
-0.50%
$2.11 million $15,670
May 29, 6 AM $0.00202
-1.10%
$2.12 million $18,086
May 29, 5 AM $0.00205
+0.13%
$2.14 million $18,151
May 29, 4 AM $0.00204
+2.18%
$2.14 million $17,402
May 29, 3 AM $0.002
-2.33%
$2.09 million $17,371
May 29, 2 AM $0.00205
+2.09%
$2.14 million $17,349
May 29, 1 AM $0.002
+0.25%
$2.1 million $17,334
May 29, 12 AM $0.002
-2.11%
$2.09 million $19,840
May 28, 11 PM $0.00204
-0.02%
$2.14 million $29,313
May 28, 10 PM $0.00204
+0.37%
$2.14 million $31,409
May 28, 9 PM $0.00204
+2.34%
$2.13 million $32,350
May 28, 8 PM $0.00199
+0.08%
$2.08 million $36,371
May 28, 7 PM $0.00199
-0.51%
$2.08 million $46,609
May 28, 6 PM $0.002
-2.22%
$2.09 million $49,951
May 28, 5 PM $0.00204
+0.36%
$2.14 million $50,857
May 28, 4 PM $0.00204
-2.19%
$2.13 million $51,057
May 28, 3 PM $0.00208
-0.55%
$2.18 million $51,323
May 28, 2 PM $0.00209
-2.40%
$2.19 million $47,654
May 28, 1 PM $0.00214
+1.25%
$2.24 million $49,997