Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $0.00225
+2.21%
$2.35 million $19,861
Jun 1, 2 PM $0.0022
-2.05%
$2.3 million $18,703
Jun 1, 1 PM $0.00225
-0.20%
$2.35 million $18,022
Jun 1, 12 PM $0.00225
+2.45%
$2.35 million $16,432
Jun 1, 11 AM $0.0022
+5.86%
$2.3 million $16,261
Jun 1, 10 AM $0.00207
-0.60%
$2.17 million $11,166
Jun 1, 9 AM $0.00209
+1.09%
$2.18 million $11,104
Jun 1, 8 AM $0.00206
+3.30%
$2.16 million $10,657
Jun 1, 7 AM $0.002
-0.89%
$2.09 million $9,321
Jun 1, 6 AM $0.00202
-0.24%
$2.11 million $9,281
Jun 1, 5 AM $0.00202
+1.59%
$2.11 million $9,248
Jun 1, 4 AM $0.00199
-1.67%
$2.08 million $9,018
Jun 1, 3 AM $0.00202
+1.19%
$2.12 million $9,128
Jun 1, 2 AM $0.002
+0.04%
$2.09 million $7,076
Jun 1, 1 AM $0.002
+0.11%
$2.09 million $9,592
Jun 1, 12 AM $0.002
-0.36%
$2.09 million $9,361
May 31, 11 PM $0.002
-1.10%
$2.1 million $9,867
May 31, 10 PM $0.00203
-1.00%
$2.12 million $8,325
May 31, 9 PM $0.00205
+0.37%
$2.14 million $8,583
May 31, 8 PM $0.00204
-1.78%
$2.14 million $8,584
May 31, 7 PM $0.00209
-1.37%
$2.19 million $8,430
May 31, 6 PM $0.00212
+4.95%
$2.22 million $7,215
May 31, 5 PM $0.00202
-0.08%
$2.11 million $7,868
May 31, 4 PM $0.00202
-1.00%
$2.12 million $7,829
May 31, 3 PM $0.00204
+0.05%
$2.14 million $7,932
May 31, 2 PM $0.00204
-0.20%
$2.14 million $8,246
May 31, 1 PM $0.00205
+0.74%
$2.14 million $8,847
May 31, 12 PM $0.00203
-1.15%
$2.12 million $6,173
May 31, 11 AM $0.00205
+2.11%
$2.15 million $6,318
May 31, 10 AM $0.00201
-0.01%
$2.1 million $6,655
May 31, 9 AM $0.00201
-1.27%
$2.1 million $8,444
May 31, 8 AM $0.00204
+0.05%
$2.13 million $8,439
May 31, 7 AM $0.00204
+0.00%
$2.13 million $8,415
May 31, 6 AM $0.00204
+0.16%
$2.13 million $8,584
May 31, 5 AM $0.00203
-0.78%
$2.13 million $9,536
May 31, 4 AM $0.00205
-0.78%
$2.14 million $9,548
May 31, 3 AM $0.00207
-0.27%
$2.16 million $9,648
May 31, 2 AM $0.00207
-0.44%
$2.16 million $9,636
May 31, 1 AM $0.00208
+1.00%
$2.17 million $9,506
May 31, 12 AM $0.00206
-2.10%
$2.15 million $9,963
May 30, 11 PM $0.0021
+0.97%
$2.2 million $10,031
May 30, 10 PM $0.00208
-0.74%
$2.18 million $9,671
May 30, 9 PM $0.0021
-0.33%
$2.19 million $9,773
May 30, 8 PM $0.0021
-0.07%
$2.2 million $11,204
May 30, 7 PM $0.00211
-0.18%
$2.2 million $11,018
May 30, 6 PM $0.00211
+2.07%
$2.21 million $11,369
May 30, 5 PM $0.00207
-0.17%
$2.16 million $10,338
May 30, 4 PM $0.00207
-0.84%
$2.17 million $10,309
May 30, 3 PM $0.00209
+2.71%
$2.18 million $10,722
May 30, 2 PM $0.00203
-1.27%
$2.13 million $10,452