Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.00205
-0.03%
$2.14 million $12,556
Jun 3, 4 PM $0.00205
-0.41%
$2.14 million $12,548
Jun 3, 3 PM $0.00206
-0.13%
$2.15 million $13,077
Jun 3, 2 PM $0.00206
-1.13%
$2.15 million $13,797
Jun 3, 1 PM $0.00208
+0.87%
$2.18 million $13,964
Jun 3, 12 PM $0.00206
-0.42%
$2.16 million $14,116
Jun 3, 11 AM $0.00207
+0.54%
$2.17 million $14,986
Jun 3, 10 AM $0.00206
+0.06%
$2.16 million $15,141
Jun 3, 9 AM $0.00206
+0.71%
$2.16 million $15,808
Jun 3, 8 AM $0.00205
-0.12%
$2.14 million $15,966
Jun 3, 7 AM $0.00205
-0.22%
$2.14 million $16,093
Jun 3, 6 AM $0.00205
+0.09%
$2.15 million $16,316
Jun 3, 5 AM $0.00205
+0.16%
$2.15 million $16,386
Jun 3, 4 AM $0.00205
+0.93%
$2.14 million $17,266
Jun 3, 3 AM $0.00203
+0.39%
$2.12 million $17,257
Jun 3, 2 AM $0.00202
+0.40%
$2.11 million $17,407
Jun 3, 1 AM $0.00201
+3.29%
$2.1 million $17,369
Jun 3, 12 AM $0.00195
+0.27%
$2.04 million $16,247
Jun 2, 11 PM $0.00194
-1.37%
$2.03 million $16,064
Jun 2, 10 PM $0.00197
-1.30%
$2.06 million $16,008
Jun 2, 9 PM $0.002
+0.46%
$2.09 million $16,627
Jun 2, 8 PM $0.00199
-0.12%
$2.08 million $16,802
Jun 2, 7 PM $0.00199
-0.19%
$2.08 million $14,076
Jun 2, 6 PM $0.00199
-3.76%
$2.08 million $13,766
Jun 2, 5 PM $0.00207
+0.26%
$2.16 million $12,860
Jun 2, 4 PM $0.00206
+0.22%
$2.16 million $15,832
Jun 2, 3 PM $0.00206
+0.53%
$2.15 million $17,616
Jun 2, 2 PM $0.00205
-0.21%
$2.14 million $18,037
Jun 2, 1 PM $0.00205
-1.52%
$2.15 million $19,064
Jun 2, 12 PM $0.00208
-0.58%
$2.18 million $20,965
Jun 2, 11 AM $0.0021
-0.52%
$2.19 million $20,327
Jun 2, 10 AM $0.00211
-0.12%
$2.2 million $25,575
Jun 2, 9 AM $0.00211
-0.23%
$2.21 million $19,147
Jun 2, 8 AM $0.00211
+0.58%
$2.21 million $19,527
Jun 2, 7 AM $0.0021
-1.42%
$2.2 million $26,640
Jun 2, 6 AM $0.00213
+0.39%
$2.23 million $26,478
Jun 2, 5 AM $0.00212
+1.54%
$2.22 million $26,404
Jun 2, 4 AM $0.00209
-0.92%
$2.19 million $26,021
Jun 2, 3 AM $0.00211
-1.20%
$2.21 million $25,973
Jun 2, 2 AM $0.00214
-2.21%
$2.24 million $25,872
Jun 2, 1 AM $0.00219
+0.64%
$2.29 million $25,404
Jun 2, 12 AM $0.00217
-0.37%
$2.27 million $25,623
Jun 1, 11 PM $0.00218
+0.32%
$2.28 million $25,640
Jun 1, 10 PM $0.00217
-1.80%
$2.27 million $27,519
Jun 1, 9 PM $0.00221
-0.46%
$2.31 million $26,990
Jun 1, 8 PM $0.00222
-0.59%
$2.32 million $26,567
Jun 1, 7 PM $0.00224
-2.14%
$2.34 million $26,748
Jun 1, 6 PM $0.00228
+0.80%
$2.39 million $27,259
Jun 1, 5 PM $0.00227
-1.18%
$2.37 million $27,053
Jun 1, 4 PM $0.00229
+2.03%
$2.4 million $23,158