Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $0.00198
-2.11%
$2.07 million $15,058
Jun 5, 5 PM $0.00202
+8.08%
$2.11 million $14,917
Jun 5, 4 PM $0.00187
+2.02%
$1.95 million $8,994
Jun 5, 3 PM $0.00183
-0.65%
$1.91 million $8,922
Jun 5, 2 PM $0.00184
-0.21%
$1.93 million $8,995
Jun 5, 1 PM $0.00185
+0.35%
$1.93 million $9,539
Jun 5, 12 PM $0.00184
-1.36%
$1.92 million $9,243
Jun 5, 11 AM $0.00187
-0.71%
$1.95 million $9,857
Jun 5, 10 AM $0.00188
+0.06%
$1.97 million $10,801
Jun 5, 9 AM $0.00188
-0.14%
$1.96 million $10,806
Jun 5, 8 AM $0.00188
-0.92%
$1.97 million $10,873
Jun 5, 7 AM $0.0019
+0.38%
$1.98 million $10,872
Jun 5, 6 AM $0.00189
-1.36%
$1.98 million $10,253
Jun 5, 5 AM $0.00192
-0.94%
$2 million $11,586
Jun 5, 4 AM $0.00193
+1.16%
$2.02 million $11,680
Jun 5, 3 AM $0.00191
-0.79%
$2 million $13,125
Jun 5, 2 AM $0.00193
-0.47%
$2.02 million $13,094
Jun 5, 1 AM $0.00194
-2.42%
$2.03 million $13,065
Jun 5, 12 AM $0.00198
+3.73%
$2.08 million $12,916
Jun 4, 11 PM $0.00191
+0.61%
$2 million $11,652
Jun 4, 10 PM $0.0019
+0.42%
$1.99 million $10,524
Jun 4, 9 PM $0.00189
-0.02%
$1.98 million $10,327
Jun 4, 8 PM $0.00189
-0.04%
$1.98 million $11,616
Jun 4, 7 PM $0.0019
-0.01%
$1.98 million $11,412
Jun 4, 6 PM $0.0019
-0.26%
$1.98 million $11,422
Jun 4, 5 PM $0.0019
-0.12%
$1.99 million $10,507
Jun 4, 4 PM $0.0019
-0.59%
$1.99 million $10,400
Jun 4, 3 PM $0.00191
+0.11%
$2 million $10,277
Jun 4, 2 PM $0.00191
-1.49%
$2 million $10,648
Jun 4, 1 PM $0.00194
+0.11%
$2.03 million $10,144
Jun 4, 12 PM $0.00194
-0.11%
$2.03 million $10,110
Jun 4, 11 AM $0.00194
-0.74%
$2.03 million $9,231
Jun 4, 10 AM $0.00196
+0.39%
$2.05 million $8,053
Jun 4, 9 AM $0.00195
-0.41%
$2.04 million $7,953
Jun 4, 8 AM $0.00196
-0.26%
$2.05 million $7,804
Jun 4, 7 AM $0.00196
-0.66%
$2.05 million $7,696
Jun 4, 6 AM $0.00197
-0.13%
$2.06 million $7,460
Jun 4, 5 AM $0.00198
-1.57%
$2.07 million $7,362
Jun 4, 4 AM $0.00201
-0.90%
$2.1 million $7,214
Jun 4, 3 AM $0.00203
+1.39%
$2.12 million $5,152
Jun 4, 2 AM $0.002
+0.24%
$2.09 million $4,854
Jun 4, 1 AM $0.00199
-0.33%
$2.09 million $4,998
Jun 4, 12 AM $0.002
+0.00%
$2.09 million $6,138
Jun 3, 11 PM $0.002
-0.06%
$2.09 million $6,257
Jun 3, 10 PM $0.002
-0.47%
$2.09 million $6,271
Jun 3, 9 PM $0.00201
+0.87%
$2.1 million $6,226
Jun 3, 8 PM $0.00199
-0.21%
$2.09 million $8,619
Jun 3, 7 PM $0.002
-0.18%
$2.09 million $8,743
Jun 3, 6 PM $0.002
-2.20%
$2.09 million $11,264
Jun 3, 5 PM $0.00205
-0.03%
$2.14 million $12,556