Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.00184
-0.41%
$1.92 million $13,339
Jun 7, 6 PM $0.00185
-1.12%
$1.93 million $14,932
Jun 7, 5 PM $0.00187
-1.96%
$1.95 million $19,542
Jun 7, 4 PM $0.0019
+2.61%
$1.99 million $20,701
Jun 7, 3 PM $0.00186
-0.39%
$1.94 million $20,421
Jun 7, 2 PM $0.00186
-1.86%
$1.95 million $20,487
Jun 7, 1 PM $0.0019
+0.59%
$1.99 million $20,532
Jun 7, 12 PM $0.00189
+1.05%
$1.97 million $18,151
Jun 7, 11 AM $0.00187
-0.32%
$1.95 million $18,670
Jun 7, 10 AM $0.00187
-0.83%
$1.96 million $18,961
Jun 7, 9 AM $0.00189
-0.36%
$1.98 million $19,303
Jun 7, 8 AM $0.0019
-1.51%
$1.98 million $16,366
Jun 7, 7 AM $0.00193
-0.92%
$2.01 million $14,564
Jun 7, 6 AM $0.00194
+0.14%
$2.03 million $13,481
Jun 7, 5 AM $0.00194
+0.38%
$2.03 million $13,481
Jun 7, 4 AM $0.00193
+0.00%
$2.02 million $13,441
Jun 7, 3 AM $0.00193
-1.78%
$2.02 million $14,557
Jun 7, 2 AM $0.00197
+2.34%
$2.06 million $14,574
Jun 7, 1 AM $0.00192
+0.07%
$2.01 million $14,548
Jun 7, 12 AM $0.00192
+0.09%
$2.01 million $14,545
Jun 6, 11 PM $0.00192
-1.46%
$2.01 million $15,396
Jun 6, 10 PM $0.00195
+1.73%
$2.04 million $15,390
Jun 6, 9 PM $0.00192
-0.13%
$2 million $15,363
Jun 6, 8 PM $0.00192
-1.33%
$2.01 million $14,641
Jun 6, 7 PM $0.00194
-0.83%
$2.03 million $14,668
Jun 6, 6 PM $0.00196
+5.48%
$2.05 million $14,789
Jun 6, 5 PM $0.00186
-2.50%
$1.94 million $11,161
Jun 6, 4 PM $0.00191
+0.35%
$1.99 million $15,552
Jun 6, 3 PM $0.0019
+0.54%
$1.99 million $15,625
Jun 6, 2 PM $0.00189
+0.49%
$1.98 million $15,626
Jun 6, 1 PM $0.00188
-0.07%
$1.97 million $15,440
Jun 6, 12 PM $0.00188
-0.56%
$1.97 million $15,705
Jun 6, 11 AM $0.00189
-1.13%
$1.98 million $16,007
Jun 6, 10 AM $0.00191
-2.69%
$2 million $15,940
Jun 6, 9 AM $0.00197
-0.22%
$2.06 million $14,722
Jun 6, 8 AM $0.00197
+0.69%
$2.06 million $13,528
Jun 6, 7 AM $0.00196
+0.24%
$2.05 million $13,428
Jun 6, 6 AM $0.00195
-0.24%
$2.04 million $13,150
Jun 6, 5 AM $0.00196
+0.00%
$2.05 million $13,410
Jun 6, 4 AM $0.00196
-0.08%
$2.05 million $14,339
Jun 6, 3 AM $0.00196
-0.89%
$2.05 million $14,291
Jun 6, 2 AM $0.00198
-0.01%
$2.07 million $14,290
Jun 6, 1 AM $0.00198
-0.09%
$2.07 million $14,514
Jun 6, 12 AM $0.00198
+0.40%
$2.07 million $14,786
Jun 5, 11 PM $0.00197
+0.08%
$2.06 million $14,706
Jun 5, 10 PM $0.00197
+2.52%
$2.06 million $14,623
Jun 5, 9 PM $0.00192
-0.94%
$2.01 million $14,820
Jun 5, 8 PM $0.00194
-0.92%
$2.03 million $14,784
Jun 5, 7 PM $0.00196
-0.99%
$2.05 million $15,017
Jun 5, 6 PM $0.00198
-2.11%
$2.07 million $15,058