Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.00199
+0.13%
$2.08 million $11,044
Jun 9, 8 PM $0.00199
-0.98%
$2.08 million $10,989
Jun 9, 7 PM $0.00201
-0.24%
$2.1 million $14,246
Jun 9, 6 PM $0.00202
+0.14%
$2.11 million $14,120
Jun 9, 5 PM $0.00201
+0.30%
$2.11 million $13,941
Jun 9, 4 PM $0.00201
-0.63%
$2.1 million $13,978
Jun 9, 3 PM $0.00202
-2.10%
$2.11 million $14,357
Jun 9, 2 PM $0.00206
+1.24%
$2.16 million $18,411
Jun 9, 1 PM $0.00204
-0.10%
$2.13 million $17,584
Jun 9, 12 PM $0.00204
+0.08%
$2.13 million $17,627
Jun 9, 11 AM $0.00204
-0.03%
$2.13 million $18,136
Jun 9, 10 AM $0.00204
+0.33%
$2.13 million $19,499
Jun 9, 9 AM $0.00203
-0.40%
$2.13 million $19,144
Jun 9, 8 AM $0.00204
+1.51%
$2.13 million $19,040
Jun 9, 7 AM $0.00201
-0.27%
$2.1 million $18,934
Jun 9, 6 AM $0.00202
-0.25%
$2.11 million $18,981
Jun 9, 5 AM $0.00202
+0.59%
$2.11 million $20,507
Jun 9, 4 AM $0.00201
-0.06%
$2.1 million $20,859
Jun 9, 3 AM $0.00201
+0.07%
$2.1 million $20,921
Jun 9, 2 AM $0.00201
+0.00%
$2.1 million $21,448
Jun 9, 1 AM $0.00201
+2.06%
$2.1 million $20,998
Jun 9, 12 AM $0.00197
+0.75%
$2.06 million $19,104
Jun 8, 11 PM $0.00195
-1.87%
$2.04 million $18,635
Jun 8, 10 PM $0.00199
+1.18%
$2.08 million $18,927
Jun 8, 9 PM $0.00197
+0.76%
$2.06 million $18,279
Jun 8, 8 PM $0.00195
-2.65%
$2.04 million $18,423
Jun 8, 7 PM $0.00201
-0.07%
$2.1 million $14,898
Jun 8, 6 PM $0.00201
+0.04%
$2.1 million $15,180
Jun 8, 5 PM $0.00201
-0.39%
$2.1 million $15,254
Jun 8, 4 PM $0.00201
-0.50%
$2.11 million $15,200
Jun 8, 3 PM $0.00202
+9.45%
$2.12 million $15,198
Jun 8, 2 PM $0.00185
+0.08%
$1.93 million $10,916
Jun 8, 1 PM $0.00185
-0.34%
$1.93 million $11,123
Jun 8, 12 PM $0.00185
-0.09%
$1.94 million $12,553
Jun 8, 11 AM $0.00186
+0.57%
$1.94 million $12,717
Jun 8, 10 AM $0.00185
+0.11%
$1.93 million $11,266
Jun 8, 9 AM $0.00184
-0.26%
$1.93 million $11,557
Jun 8, 8 AM $0.00185
+0.52%
$1.93 million $15,731
Jun 8, 7 AM $0.00184
-0.70%
$1.92 million $16,638
Jun 8, 6 AM $0.00185
+0.27%
$1.94 million $17,994
Jun 8, 5 AM $0.00185
-0.27%
$1.93 million $16,800
Jun 8, 4 AM $0.00185
+1.39%
$1.94 million $16,386
Jun 8, 3 AM $0.00183
-0.69%
$1.91 million $16,228
Jun 8, 2 AM $0.00184
-1.89%
$1.92 million $15,773
Jun 8, 1 AM $0.00187
+1.02%
$1.96 million $15,790
Jun 8, 12 AM $0.00186
-0.19%
$1.94 million $15,485
Jun 7, 11 PM $0.00186
+1.92%
$1.94 million $15,306
Jun 7, 10 PM $0.00182
+0.18%
$1.91 million $14,093
Jun 7, 9 PM $0.00182
-0.34%
$1.9 million $13,862
Jun 7, 8 PM $0.00183
-0.63%
$1.91 million $13,784