Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.00184
+1.09%
$1.92 million $8,722
Jun 11, 9 PM $0.00182
-0.85%
$1.9 million $8,696
Jun 11, 8 PM $0.00184
-0.16%
$1.92 million $8,684
Jun 11, 7 PM $0.00184
+0.22%
$1.92 million $9,189
Jun 11, 6 PM $0.00183
+0.35%
$1.92 million $9,204
Jun 11, 5 PM $0.00183
+0.04%
$1.91 million $9,196
Jun 11, 4 PM $0.00183
-0.54%
$1.91 million $9,347
Jun 11, 3 PM $0.00184
-0.05%
$1.92 million $9,262
Jun 11, 2 PM $0.00184
-0.55%
$1.92 million $9,499
Jun 11, 1 PM $0.00185
+0.76%
$1.93 million $9,425
Jun 11, 12 PM $0.00183
-4.95%
$1.92 million $9,119
Jun 11, 11 AM $0.00193
+4.32%
$2.02 million $8,744
Jun 11, 10 AM $0.00185
-0.30%
$1.93 million $9,049
Jun 11, 9 AM $0.00186
-0.17%
$1.94 million $6,542
Jun 11, 8 AM $0.00186
+0.24%
$1.94 million $6,988
Jun 11, 7 AM $0.00185
+0.00%
$1.94 million $6,875
Jun 11, 6 AM $0.00185
+0.77%
$1.94 million $6,902
Jun 11, 5 AM $0.00184
-0.39%
$1.92 million $6,110
Jun 11, 4 AM $0.00185
-0.39%
$1.93 million $5,576
Jun 11, 3 AM $0.00185
+0.41%
$1.94 million $5,596
Jun 11, 2 AM $0.00185
+0.24%
$1.93 million $5,611
Jun 11, 1 AM $0.00184
-1.14%
$1.93 million $6,004
Jun 11, 12 AM $0.00186
-0.11%
$1.95 million $5,104
Jun 10, 11 PM $0.00187
+0.07%
$1.95 million $5,404
Jun 10, 10 PM $0.00186
+0.04%
$1.95 million $6,525
Jun 10, 9 PM $0.00186
+0.02%
$1.95 million $6,578
Jun 10, 8 PM $0.00186
-0.16%
$1.95 million $6,566
Jun 10, 7 PM $0.00187
+0.38%
$1.95 million $7,225
Jun 10, 6 PM $0.00186
-0.35%
$1.94 million $7,194
Jun 10, 5 PM $0.00187
-0.84%
$1.95 million $7,390
Jun 10, 4 PM $0.00188
-0.47%
$1.97 million $7,138
Jun 10, 3 PM $0.00189
+0.50%
$1.98 million $7,090
Jun 10, 2 PM $0.00188
+0.04%
$1.97 million $6,840
Jun 10, 1 PM $0.00188
+1.00%
$1.97 million $6,809
Jun 10, 12 PM $0.00186
-0.12%
$1.95 million $6,678
Jun 10, 11 AM $0.00186
-0.55%
$1.95 million $6,570
Jun 10, 10 AM $0.00187
-0.14%
$1.96 million $6,267
Jun 10, 9 AM $0.00188
-0.27%
$1.96 million $6,466
Jun 10, 8 AM $0.00188
+0.07%
$1.97 million $6,001
Jun 10, 7 AM $0.00188
+0.41%
$1.97 million $7,122
Jun 10, 6 AM $0.00187
+0.09%
$1.96 million $7,124
Jun 10, 5 AM $0.00187
+0.01%
$1.96 million $7,105
Jun 10, 4 AM $0.00187
-0.29%
$1.96 million $7,041
Jun 10, 3 AM $0.00188
-1.63%
$1.96 million $6,981
Jun 10, 2 AM $0.00191
+0.50%
$2 million $6,919
Jun 10, 1 AM $0.0019
+0.22%
$1.99 million $7,100
Jun 10, 12 AM $0.00189
-0.72%
$1.98 million $9,683
Jun 9, 11 PM $0.00191
-3.91%
$2 million $9,788
Jun 9, 10 PM $0.00198
-0.14%
$2.08 million $10,060
Jun 9, 9 PM $0.00199
+0.13%
$2.08 million $11,044