Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.00212
+6.55%
$2.22 million $21,852
Jun 13, 10 PM $0.00199
-3.65%
$2.08 million $18,847
Jun 13, 9 PM $0.00206
+8.21%
$2.16 million $15,619
Jun 13, 8 PM $0.00191
+1.03%
$2 million $9,240
Jun 13, 7 PM $0.00189
-0.23%
$1.98 million $10,574
Jun 13, 6 PM $0.00189
-0.56%
$1.98 million $10,554
Jun 13, 5 PM $0.0019
-1.98%
$1.99 million $10,507
Jun 13, 4 PM $0.00194
+1.76%
$2.03 million $10,522
Jun 13, 3 PM $0.00191
-1.38%
$1.99 million $10,454
Jun 13, 2 PM $0.00193
+1.53%
$2.02 million $10,595
Jun 13, 1 PM $0.0019
-0.50%
$1.99 million $10,454
Jun 13, 12 PM $0.00191
-0.08%
$2 million $10,516
Jun 13, 11 AM $0.00191
+2.89%
$2 million $10,503
Jun 13, 10 AM $0.00186
+0.27%
$1.95 million $7,898
Jun 13, 9 AM $0.00186
+0.14%
$1.94 million $7,872
Jun 13, 8 AM $0.00185
-0.14%
$1.94 million $7,972
Jun 13, 7 AM $0.00186
-0.96%
$1.94 million $7,998
Jun 13, 6 AM $0.00188
-0.19%
$1.96 million $8,080
Jun 13, 5 AM $0.00188
+0.09%
$1.97 million $7,837
Jun 13, 4 AM $0.00188
-0.29%
$1.97 million $7,306
Jun 13, 3 AM $0.00188
+0.32%
$1.97 million $7,293
Jun 13, 2 AM $0.00188
-2.71%
$1.97 million $6,093
Jun 13, 1 AM $0.00193
+0.28%
$2.02 million $5,007
Jun 13, 12 AM $0.00193
+1.13%
$2.01 million $5,052
Jun 12, 11 PM $0.0019
-0.89%
$1.99 million $5,255
Jun 12, 10 PM $0.00192
+0.12%
$2.01 million $5,602
Jun 12, 9 PM $0.00192
+0.00%
$2.01 million $5,626
Jun 12, 8 PM $0.00192
-0.01%
$2.01 million $6,207
Jun 12, 7 PM $0.00192
+1.08%
$2.01 million $6,223
Jun 12, 6 PM $0.0019
+0.55%
$1.99 million $5,860
Jun 12, 5 PM $0.00189
-1.33%
$1.97 million $5,752
Jun 12, 4 PM $0.00191
+0.31%
$2 million $6,000
Jun 12, 3 PM $0.00191
-1.90%
$2 million $5,716
Jun 12, 2 PM $0.00194
+1.60%
$2.03 million $5,418
Jun 12, 1 PM $0.00191
-0.82%
$2 million $5,248
Jun 12, 12 PM $0.00193
+0.58%
$2.02 million $5,609
Jun 12, 11 AM $0.00192
+0.29%
$2.01 million $6,022
Jun 12, 10 AM $0.00191
+0.31%
$2 million $5,769
Jun 12, 9 AM $0.00191
+3.43%
$2 million $8,352
Jun 12, 8 AM $0.00184
-0.19%
$1.93 million $8,376
Jun 12, 7 AM $0.00185
+0.01%
$1.93 million $8,243
Jun 12, 6 AM $0.00185
+0.73%
$1.93 million $8,181
Jun 12, 5 AM $0.00183
-0.29%
$1.92 million $8,966
Jun 12, 4 AM $0.00184
-0.28%
$1.92 million $9,356
Jun 12, 3 AM $0.00184
+0.11%
$1.93 million $9,315
Jun 12, 2 AM $0.00184
-0.43%
$1.93 million $9,626
Jun 12, 1 AM $0.00185
+0.35%
$1.94 million $9,595
Jun 12, 12 AM $0.00184
-1.57%
$1.93 million $9,421
Jun 11, 11 PM $0.00187
+1.84%
$1.96 million $8,743
Jun 11, 10 PM $0.00184
+1.09%
$1.92 million $8,722