Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 AM $0.0023
+1.72%
$2.41 million $9,202
Jun 16, 12 AM $0.00226
-0.54%
$2.37 million $8,977
Jun 15, 11 PM $0.00228
+0.27%
$2.38 million $7,141
Jun 15, 10 PM $0.00227
-0.48%
$2.37 million $7,082
Jun 15, 9 PM $0.00228
-2.26%
$2.39 million $7,491
Jun 15, 8 PM $0.00233
+2.10%
$2.44 million $7,413
Jun 15, 7 PM $0.00229
+1.13%
$2.39 million $6,541
Jun 15, 6 PM $0.00226
-0.39%
$2.36 million $5,903
Jun 15, 5 PM $0.00227
+0.14%
$2.37 million $6,285
Jun 15, 4 PM $0.00227
+2.15%
$2.37 million $6,354
Jun 15, 3 PM $0.00222
+0.10%
$2.32 million $5,048
Jun 15, 2 PM $0.00222
-0.21%
$2.32 million $8,340
Jun 15, 1 PM $0.00222
+0.53%
$2.32 million $10,178
Jun 15, 12 PM $0.00221
+0.08%
$2.31 million $10,640
Jun 15, 11 AM $0.00221
+0.60%
$2.31 million $10,811
Jun 15, 10 AM $0.00219
+0.38%
$2.29 million $12,295
Jun 15, 9 AM $0.00219
-0.78%
$2.29 million $12,446
Jun 15, 8 AM $0.0022
+1.41%
$2.3 million $12,346
Jun 15, 7 AM $0.00217
-0.59%
$2.27 million $12,170
Jun 15, 6 AM $0.00218
+0.08%
$2.29 million $12,603
Jun 15, 5 AM $0.00218
+0.09%
$2.28 million $12,533
Jun 15, 4 AM $0.00218
-0.02%
$2.28 million $13,826
Jun 15, 3 AM $0.00218
+0.04%
$2.28 million $13,985
Jun 15, 2 AM $0.00218
+3.71%
$2.28 million $15,015
Jun 15, 1 AM $0.0021
+0.49%
$2.2 million $14,086
Jun 15, 12 AM $0.00209
+0.08%
$2.19 million $14,123
Jun 14, 11 PM $0.00209
-0.82%
$2.19 million $14,488
Jun 14, 10 PM $0.00211
-0.26%
$2.2 million $17,762
Jun 14, 9 PM $0.00211
+0.46%
$2.21 million $20,440
Jun 14, 8 PM $0.0021
+0.18%
$2.2 million $25,151
Jun 14, 7 PM $0.0021
+0.22%
$2.2 million $25,004
Jun 14, 6 PM $0.00209
+1.02%
$2.19 million $24,977
Jun 14, 5 PM $0.00207
+0.07%
$2.17 million $24,598
Jun 14, 4 PM $0.00207
-0.63%
$2.17 million $24,713
Jun 14, 3 PM $0.00209
-0.86%
$2.18 million $24,847
Jun 14, 2 PM $0.0021
+4.89%
$2.2 million $25,326
Jun 14, 1 PM $0.00201
-3.32%
$2.1 million $21,504
Jun 14, 12 PM $0.00208
+2.07%
$2.18 million $20,803
Jun 14, 11 AM $0.00204
-1.44%
$2.13 million $20,857
Jun 14, 10 AM $0.00207
+0.86%
$2.16 million $21,593
Jun 14, 9 AM $0.00205
-0.83%
$2.15 million $21,651
Jun 14, 8 AM $0.00207
+0.00%
$2.16 million $21,786
Jun 14, 7 AM $0.00207
+0.56%
$2.16 million $21,916
Jun 14, 6 AM $0.00206
-0.34%
$2.15 million $21,961
Jun 14, 5 AM $0.00206
-1.38%
$2.16 million $22,182
Jun 14, 4 AM $0.00207
+1.74%
$2.17 million $21,180
Jun 14, 3 AM $0.00204
-0.65%
$2.13 million $20,322
Jun 14, 2 AM $0.00205
-2.58%
$2.15 million $21,168
Jun 14, 1 AM $0.00211
-0.12%
$2.2 million $21,817
Jun 14, 12 AM $0.00211
-0.51%
$2.21 million $21,834